EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc A2a Spa 65 060628
|
16/07
|
978,99
|
+0,12%
|
976,18
|
973,98 - 979,64
|
|
Sgi Cc A2a/Amzn/Stlam/Ten 50 020827
|
13/07
|
33,92
|
+0,77%
|
33,10
|
32,84 - 33,92
|
|
Sgi Cc A2a/Axa/Infineon 60 070228
|
16/07
|
99,92
|
-0,15%
|
99,78
|
99,35 - 99,92
|
|
Sgi Cc A2a/Enel/Ldo 60 120229
|
02/07
|
913,23
|
+1,31%
|
900,98
|
900,98 - 913,23
|
|
Sgi Cc A2a/Enel/Ldo 60 120229
|
20/07
|
901,19
|
0,00%
|
0,00
|
---
|
|
Sgi Cc A2a/Italgas 70 300130
|
20/07
|
961,79
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Adidas/Ally Fin/Comcast 50 021126
|
03/06
|
101,49
|
-0,20%
|
101,72
|
101,49 - 101,75
|
|
Sgi Cc Adidas/Brembo/Enel 50 100627
|
02/07
|
100,75
|
+0,73%
|
100,03
|
100,03 - 100,75
|
|
Sgi Cc Adobe Systems In 522.25 60 280627
|
12/05
|
640,54
|
-2,76%
|
651,88
|
640,54 - 657,06
|
|
Sgi Cc Aeg/Axa/Unip 50 020529
|
09.05
|
1.007,15
|
-0,55%
|
1.007,15
|
1.007,15 - 1.012,15
|
|
Sgi Cc Aegon/Heineken/Credit A 60 050727
|
27/05
|
98,82
|
+1,46%
|
97,96
|
97,71 - 98,82
|
|
Sgi Cc Air Franceklm/Enagas Sa 60 130726
|
10/06
|
93,13
|
+1,23%
|
93,39
|
92,45 - 93,39
|
|
Sgi Cc Air France-Klm/Puma/Sie 50 270726
|
16/07
|
899,74
|
-3,82%
|
919,85
|
899,74 - 922,06
|
|
Sgi Cc Allegro Transat Fund 50 030435
|
16/07
|
933,48
|
-0,80%
|
942,04
|
933,48 - 942,04
|
|
Sgi Cc Amazon/Apple/Intel 50 300130
|
25/03
|
980,87
|
+1,13%
|
974,50
|
974,50 - 980,87
|
|
Sgi Cc Amazon/Asml/Broad 55 050329
|
17/07
|
961,79
|
-0,72%
|
959,14
|
956,29 - 961,79
|
|
Sgi Cc Amazon/Meta Platforms/N 60 220228
|
24/04
|
988,89
|
-0,65%
|
991,81
|
988,42 - 993,56
|
|
Sgi Cc Amplifon/Schneider/Sap 60 120428
|
20/07
|
38,90
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Angloamer 55 280527
|
10/09
|
1.017,74
|
-0,14%
|
1.019,72
|
1.017,74 - 1.023,07
|
|
Sgi Cc Azm/Jnj/Ker 60 290926
|
05/05
|
55,69
|
+0,07%
|
55,75
|
55,54 - 56,68
|
```