EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Generali/Bmps/Snam 70 140228
|
11/11
|
101,78
|
-0,09%
|
101,89
|
101,78 - 102,33
|
|
Sgi Cc Generali/Intesa Sanpaol 50 241028
|
13.10
|
99,49
|
+0,29%
|
98,90
|
98,89 - 99,49
|
|
Sgi Cc Generali/Leonardo/Monte 60 310527
|
15/12
|
104,60
|
-0,37%
|
105,10
|
104,60 - 105,10
|
|
Sgi Cc Ibm/Meituan 60 271126
|
04/12
|
39,48
|
+0,74%
|
40,28
|
39,48 - 40,33
|
|
Sgi Cc Infineon/Enel/Pirelli 60 070228
|
23/06
|
100,39
|
+0,46%
|
99,68
|
99,68 - 100,39
|
|
Sgi Cc Intel/Isp/Roche 60 181226
|
14/11
|
1.003,16
|
+0,27%
|
999,53
|
997,01 - 1.003,26
|
|
Sgi Cc Intel/Kering 50 031227
|
20/10
|
100,30
|
-0,39%
|
100,78
|
100,30 - 100,80
|
|
Sgi Cc Intel/Microsoft/Pfizer 50 080327
|
28/10
|
99,17
|
+0,68%
|
98,31
|
98,19 - 99,79
|
|
Sgi Cc Intesa Sanpaolo 60 060830
|
11/12
|
970,75
|
+1,26%
|
959,35
|
959,35 - 970,75
|
|
Sgi Cc Intesa Sanpaolo/Enel/St 60 260127
|
05/12
|
86,41
|
+1,87%
|
85,66
|
84,99 - 86,41
|
|
Sgi Cc Intesa/Mercedes-Benz/Wa 50 210726
|
04/10
|
100,21
|
-0,16%
|
100,02
|
100,02 - 100,29
|
|
Sgi Cc Intesa/Nexi/Stm Fr 60 160327
|
18/11
|
45,57
|
-4,80%
|
46,44
|
45,57 - 46,44
|
|
Sgi Cc Intesa/Unicredit/Bpm/Bp 60 261026
|
05/12
|
97,78
|
+0,85%
|
97,27
|
97,27 - 97,78
|
|
Sgi Cc Intesa/Unicredit/Enel 60 231026
|
16/07
|
102,25
|
-0,38%
|
102,72
|
102,25 - 102,75
|
|
Sgi Cc Isp/G/Eni/Enel 60 021028
|
18/12
|
986,28
|
+0,55%
|
980,36
|
980,36 - 986,28
|
|
Sgi Cc Isp/Nexi/Stm 60 050727
|
02/12
|
651,34
|
-0,33%
|
651,15
|
651,15 - 660,05
|
|
Sgi Cc Isp/Stm/Enel/Fbk 50 190127
|
18/11
|
66,06
|
-3,93%
|
67,10
|
65,82 - 67,10
|
|
Sgi Cc Isp/Telecom/Ucg/Rno 55 050727
|
18/12
|
983,33
|
+0,23%
|
980,86
|
978,72 - 984,81
|
|
Sgi Cc Isp/Ucg/Enel 60 061128
|
18/12
|
99,58
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Ker/Generali/Ko 60 290926
|
06/11
|
78,18
|
-3,64%
|
81,05
|
78,18 - 81,05
|
```