EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Deu Post/Kering/Repsol 50 300730
|
06/03
|
452,84
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Dia/Campari/Bpm 50 291226
|
27/01
|
86,45
|
-1,08%
|
87,09
|
85,65 - 87,58
|
|
Sgi Cc Dia/Campari/Lvmh 60 021126
|
02/03
|
76,50
|
-4,61%
|
77,24
|
76,39 - 77,38
|
|
Sgi Cc Dia/Eng/Ker 60 281227
|
13/11
|
68,28
|
+1,32%
|
67,72
|
67,72 - 68,77
|
|
Sgi Cc Diasorin/Saipem/Nexi 50 170328
|
06/03
|
63,67
|
-4,49%
|
66,94
|
63,67 - 66,94
|
|
Sgi Cc Dominos Pizza Inc 70 160131
|
09/02
|
95,14
|
+0,07%
|
95,08
|
94,44 - 95,41
|
|
Sgi Cc Enel 300130
|
06/03
|
977,45
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Enel/Intesa Sanpaolo/Ne 60 160327
|
03/02
|
50,51
|
+0,40%
|
50,09
|
49,84 - 50,51
|
|
Sgi Cc Enel/Nexi/Generali 50 090326
|
29/10
|
94,50
|
-0,37%
|
95,14
|
94,50 - 95,36
|
|
Sgi Cc Enel/Nike/Repsol 60 311226
|
20/02
|
98.598,86
|
+0,36%
|
98.999,26
|
98.598,86 - 99.117,02
|
|
Sgi Cc Enel/Porsche/Bnp Pariba 55 020528
|
24/02
|
571,65
|
+3,03%
|
568,03
|
560,68 - 574,75
|
|
Sgi Cc Enel/Rwe/Stlam 60 290528
|
05/03
|
88,49
|
-0,66%
|
87,81
|
87,81 - 89,27
|
|
Sgi Cc Enel/Stellantis/Stmicro 50 041027
|
14/03
|
85,44
|
+1,14%
|
84,36
|
84,09 - 85,44
|
|
Sgi Cc Enel/Veolia 60 070228
|
29/01
|
102,00
|
+0,42%
|
101,62
|
101,58 - 102,00
|
|
Sgi Cc Eni/Enel/Intesa 60 010327
|
18/09
|
105,76
|
+0,08%
|
105,79
|
105,73 - 105,86
|
|
Sgi Cc Eni/Intesa Sanpaolo 65 010830
|
16/12
|
20.038,72
|
+0,17%
|
19.996,39
|
19.959,07 - 20.049,29
|
|
Sgi Cc Eni/Intesa/Nexi 60 160327
|
25/08
|
93,04
|
+1,71%
|
91,96
|
91,78 - 93,04
|
|
Sgi Cc Eni/Moncler/Unicredit 60 290528
|
04/02
|
92,84
|
0,00%
|
93,15
|
92,47 - 93,35
|
|
Sgi Cc Eni/Unicredit/Stellanti 50 160227
|
04/03
|
32,38
|
+7,79%
|
31,37
|
31,36 - 33,38
|
|
Sgi Cc Estee Laud/Bper/Bpm 50 091028
|
29/01
|
86,72
|
-0,33%
|
86,87
|
86,72 - 87,27
|
```