EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Generali/Mediobanca/Leo 60 310527
|
10/06
|
106,63
|
+0,21%
|
107,21
|
106,63 - 107,23
|
|
Sgi Cc Generali/Mediobanca/Sna 70 140228
|
17/06
|
102,84
|
+0,34%
|
102,28
|
102,06 - 102,84
|
|
Sgi Cc Generali/Poste Italiane 60 041027
|
17/06
|
99,74
|
-0,51%
|
100,24
|
99,74 - 100,25
|
|
Sgi Cc Ibm/Meituan 60 271126
|
28/05
|
58,70
|
-1,54%
|
59,96
|
58,70 - 60,10
|
|
Sgi Cc Infineon/Enel/Pirelli 60 070228
|
18/06
|
100,13
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Intel/Isp/Roche 60 181226
|
14/04
|
789,83
|
+7,81%
|
777,19
|
773,25 - 789,83
|
|
Sgi Cc Intel/Kering 50 031227
|
10/04
|
84,10
|
+6,56%
|
84,88
|
82,55 - 84,88
|
|
Sgi Cc Intel/Microsoft/Pfizer 50 080327
|
16/08
|
68,42
|
+5,23%
|
67,39
|
67,37 - 68,42
|
|
Sgi Cc Intesa Sanpaolo/Enel/St 60 260127
|
11.56
|
67,04
|
-0,33%
|
66,52
|
66,37 - 67,04
|
|
Sgi Cc Intesa/Bpm/Unicredit 60 090827
|
14/04
|
96,10
|
+2,76%
|
95,51
|
95,01 - 96,10
|
|
Sgi Cc Intesa/Mercedes-Benz/Wa 50 210726
|
04/10
|
100,21
|
-0,16%
|
100,02
|
100,02 - 100,29
|
|
Sgi Cc Intesa/Nexi/Stm Fr 60 160327
|
24/03
|
60,84
|
+0,66%
|
61,85
|
60,31 - 62,12
|
|
Sgi Cc Intesa/Unicredit/Bpm/Bp 60 261026
|
18/06
|
93,21
|
+0,73%
|
92,64
|
92,61 - 93,21
|
|
Sgi Cc Intesa/Unicredit/Enel 60 231026
|
14/04
|
102,93
|
+0,84%
|
102,42
|
102,42 - 102,93
|
|
Sgi Cc Isp/G/Eni/Enel 60 030428
|
07/03
|
982,70
|
+0,91%
|
972,01
|
971,99 - 985,38
|
|
Sgi Cc Isp/Nexi/Stm 60 050727
|
21/05
|
814,83
|
-0,06%
|
816,72
|
814,83 - 817,40
|
|
Sgi Cc Isp/Stm/Enel/Fbk 50 190127
|
03/04
|
63,63
|
-9,57%
|
67,81
|
63,63 - 69,31
|
|
Sgi Cc Isp/Telecom/Ucg/Rno 55 050727
|
09.21
|
986,18
|
-0,54%
|
990,78
|
986,18 - 990,98
|
|
Sgi Cc Ker/Generali/Ko 60 290926
|
21/08
|
70,65
|
-0,01%
|
71,62
|
70,65 - 71,71
|
|
Sgi Cc Kering/Airbus/Bmw 50 221127
|
22/05
|
92,27
|
-0,03%
|
92,62
|
92,25 - 92,62
|
```