EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Generali/Intesa Sanpaol 50 241028
|
04/12
|
98,79
|
+0,66%
|
98,80
|
98,13 - 98,80
|
|
Sgi Cc Generali/Leonardo/Monte 60 310527
|
25/09
|
106,98
|
+0,51%
|
106,36
|
106,36 - 106,99
|
|
Sgi Cc Ibm/Meituan 60 271126
|
04/12
|
39,48
|
+0,74%
|
40,28
|
39,48 - 40,33
|
|
Sgi Cc Infineon/Enel/Pirelli 60 070228
|
23/06
|
100,39
|
+0,46%
|
99,68
|
99,68 - 100,39
|
|
Sgi Cc Intel/Isp/Roche 60 181226
|
14/11
|
1.003,16
|
+0,27%
|
999,53
|
997,01 - 1.003,26
|
|
Sgi Cc Intel/Kering 50 031227
|
20/10
|
100,30
|
-0,39%
|
100,78
|
100,30 - 100,80
|
|
Sgi Cc Intel/Microsoft/Pfizer 50 080327
|
28/10
|
99,17
|
+0,68%
|
98,31
|
98,19 - 99,79
|
|
Sgi Cc Intesa Sanpaolo 60 060830
|
03/12
|
953,00
|
-0,27%
|
954,38
|
953,00 - 958,48
|
|
Sgi Cc Intesa Sanpaolo/Enel/St 60 260127
|
26/11
|
74,44
|
-1,83%
|
75,59
|
74,40 - 75,59
|
|
Sgi Cc Intesa/Mercedes-Benz/Wa 50 210726
|
04/10
|
100,21
|
-0,16%
|
100,02
|
100,02 - 100,29
|
|
Sgi Cc Intesa/Nexi/Stm Fr 60 160327
|
18/11
|
45,57
|
-4,80%
|
46,44
|
45,57 - 46,44
|
|
Sgi Cc Intesa/Unicredit/Bpm/Bp 60 261026
|
20/11
|
97,22
|
+0,69%
|
96,74
|
96,63 - 97,22
|
|
Sgi Cc Intesa/Unicredit/Enel 60 231026
|
16/07
|
102,25
|
-0,38%
|
102,72
|
102,25 - 102,75
|
|
Sgi Cc Isp/G/Eni/Enel 60 021028
|
28/11
|
985,44
|
+0,54%
|
978,67
|
978,42 - 985,44
|
|
Sgi Cc Isp/Nexi/Stm 60 050727
|
02/12
|
651,34
|
-0,33%
|
651,15
|
651,15 - 660,05
|
|
Sgi Cc Isp/Stm/Enel/Fbk 50 190127
|
18/11
|
66,06
|
-3,93%
|
67,10
|
65,82 - 67,10
|
|
Sgi Cc Isp/Telecom/Ucg/Rno 55 050727
|
27/11
|
985,00
|
+0,76%
|
977,24
|
977,22 - 985,73
|
|
Sgi Cc Isp/Ucg/Enel 60 061128
|
04/12
|
98,77
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Ker/Generali/Ko 60 290926
|
06/11
|
78,18
|
-3,64%
|
81,05
|
78,18 - 81,05
|
|
Sgi Cc Kering/Banco Bpm/Diasor 50 080327
|
12/11
|
89,97
|
+0,84%
|
89,97
|
89,43 - 89,97
|
```