EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Bayr/Stlam/Ker 50 210727
|
28/11
|
996,72
|
+0,09%
|
994,91
|
994,63 - 996,72
|
|
Sgi Cc Bbva/Bpm/Cbk 50 050229
|
27/04
|
976,97
|
+1,25%
|
970,37
|
969,45 - 976,97
|
|
Sgi Cc Bbva/Bpm/Cbk 50 220129
|
11.50
|
982,58
|
+0,69%
|
973,95
|
972,96 - 982,58
|
|
Sgi Cc Bbva/Ker/Luft 50 060127
|
00.00
|
848,09
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Bmps/Bper/Unicredit 60 021028
|
11.05
|
99,85
|
-0,31%
|
100,14
|
99,70 - 100,14
|
|
Sgi Cc Bmps/Isp/Unicredit 50 100429
|
15/04
|
103,11
|
-0,08%
|
103,43
|
103,10 - 103,76
|
|
Sgi Cc Bmps/Isp/Unicredit 55 160228
|
00.00
|
934,58
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Bmw/Monc/Roche 60 281227
|
23/02
|
95,85
|
-0,98%
|
95,07
|
95,07 - 95,85
|
|
Sgi Cc Bper Banca S.P.A. 55 280128
|
16.55
|
994,49
|
+0,55%
|
988,23
|
985,48 - 994,49
|
|
Sgi Cc Bper/Campari/Stm 55 241028
|
17/04
|
1.005,00
|
-0,50%
|
1.005,00
|
1.005,00 - 1.005,00
|
|
Sgi Cc Bper/Intesa/Unicredit 50 030528
|
00.00
|
963,98
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Bper/Pirelli/Ibe 60 260928
|
30/03
|
972,98
|
+0,59%
|
968,85
|
965,01 - 973,15
|
|
Sgi Cc Bpm/Bpe/Cbk/Mps 50 200229
|
05/05
|
1.003,98
|
+1,09%
|
987,88
|
987,88 - 1.004,81
|
|
Sgi Cc Bpm/Enel/Eni/Nexi 60 190128
|
06/05
|
829,00
|
-0,46%
|
833,22
|
825,29 - 844,56
|
|
Sgi Cc Bpm/Eni/Enel 60 220129
|
06/05
|
989,78
|
+0,87%
|
985,47
|
983,28 - 989,78
|
|
Sgi Cc Bpm/Mps/Cbk/Aca 60 040129
|
15.40
|
991,60
|
+0,39%
|
985,77
|
983,62 - 991,61
|
|
Sgi Cc Bpm/Pfe/Paypal/Nexi 60 190128
|
16/03
|
546,75
|
-4,90%
|
565,88
|
546,05 - 565,88
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 031126
|
15.11
|
60,01
|
+1,03%
|
59,36
|
59,33 - 60,49
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 120827
|
02/03
|
73,69
|
-4,93%
|
73,87
|
73,69 - 75,12
|
|
Sgi Cc Bpm/Stlam/Posteit 50 060229
|
30/04
|
923,75
|
-0,24%
|
904,70
|
901,81 - 923,75
|
```