EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Tenaris Sa 16.44 70 111226
|
30/10
|
103,06
|
+1,34%
|
102,12
|
101,64 - 103,15
|
|
Uch Bon Cap Tesla Inc 181.19 50 180626
|
10/11
|
97,69
|
-0,10%
|
97,69
|
97,69 - 97,69
|
|
Uch Bon Cap Tesla Inc 246.72 50 111225
|
03/11
|
99,75
|
-0,12%
|
99,64
|
99,46 - 99,87
|
|
Uch Bon Cap Tesla Inc 246.72 60 111225
|
04/04
|
88,55
|
-0,53%
|
88,55
|
88,55 - 88,55
|
|
Uch Bon Cap Tesla Inc 297.81 180626
|
05/12
|
113,02
|
+0,17%
|
113,06
|
112,85 - 113,06
|
|
Uch Bon Cap Tesla Inc 297.81 50 101226
|
20/10
|
107,04
|
+0,26%
|
106,83
|
106,83 - 107,04
|
|
Uch Bon Cap Tesla Inc 358.43 111225
|
28/10
|
109,94
|
-0,12%
|
110,08
|
109,94 - 110,08
|
|
Uch Bon Cap Tesla Inc 374.32 50 181225
|
15/09
|
107,53
|
+0,04%
|
107,79
|
107,53 - 108,22
|
|
Uch Bon Cap Tesla Inc 374.32 60 181225
|
17/10
|
112,14
|
-0,63%
|
112,43
|
112,14 - 112,43
|
|
Uch Bon Cap Tesla Inc 438.97 101226
|
02/12
|
100,65
|
+0,51%
|
100,52
|
100,45 - 100,73
|
|
Uch Bon Cap Unicredit 24.755 50 121225
|
04/12
|
99,70
|
+0,02%
|
98,95
|
98,95 - 99,70
|
|
Uch Bon Cap Unicredit 24.755 60 121225
|
08/08
|
99,52
|
+0,01%
|
98,53
|
98,53 - 99,64
|
|
Uch Bon Cap Unicredit 36.385 50 191225
|
05/12
|
109,21
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Unicredit 36.385 60 191225
|
25/08
|
111,51
|
-0,10%
|
111,44
|
111,44 - 111,63
|
|
Uch Bon Cap Unicredit 37.595 55 190626
|
05/12
|
107,06
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Unicredit 37.595 65 191225
|
05/12
|
107,21
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Unicredit 51.04 50 111226
|
23/05
|
93,13
|
+0,09%
|
92,95
|
92,95 - 93,13
|
|
Uch Bon Cap Unicredit 53.2 121225
|
04/12
|
106,19
|
+0,03%
|
105,95
|
105,95 - 106,35
|
|
Uch Bon Cap Unicredit 53.2 190626
|
14/08
|
107,21
|
-0,02%
|
107,40
|
107,21 - 107,43
|
|
Uch Bon Cap Unicredit 53.2 60 111226
|
18/06
|
102,99
|
+0,38%
|
102,46
|
102,39 - 102,99
|
```