EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Bbva/Barcl/Enel/Isp 55 180528
|
29/05
|
101,51
|
+0,88%
|
100,78
|
100,69 - 101,51
|
|
Uch Cc Bbva/Bnp/Dbk/Isp 40 210230
|
06/03
|
92,13
|
0,00%
|
0,00
|
---
|
|
Uch Cc Bby/Hmn/Nvd/Stl 50 140229
|
25/02
|
99,37
|
+0,92%
|
98,62
|
98,51 - 99,37
|
|
Uch Cc Bkt 4 Estoxx 55 180528
|
26/11
|
100,41
|
+0,51%
|
99,94
|
99,91 - 100,41
|
|
Uch Cc Bmps/Bami/Isp 50 161227
|
18/02
|
106,30
|
+0,26%
|
105,54
|
105,54 - 106,93
|
|
Uch Cc Bmps/Bami/Isp 50 210230
|
26/02
|
100,24
|
+0,18%
|
100,25
|
99,68 - 100,25
|
|
Uch Cc Bmps/Dbk/Stl 50 210228
|
04/03
|
932,68
|
-1,30%
|
930,47
|
927,29 - 933,01
|
|
Uch Cc Bmps/Eni/Pi 50 311229
|
05/01
|
994,00
|
0,00%
|
989,00
|
989,00 - 994,00
|
|
Uch Cc Bmps/Eni/Sg 50 311229
|
05/01
|
994,00
|
0,00%
|
989,00
|
989,00 - 994,00
|
|
Uch Cc Bmps/Ldo/Stl/Stm 55 161128
|
02/03
|
89,97
|
-1,22%
|
87,89
|
87,89 - 89,97
|
|
Uch Cc Bmps/Stellantis 50 191028
|
03/03
|
70,16
|
-3,63%
|
71,06
|
69,02 - 71,06
|
|
Uch Cc Bmw/Ferrari 60 191028
|
12/02
|
97,55
|
-0,33%
|
97,88
|
97,49 - 98,11
|
|
Uch Cc Bmw/Mercedes 60 191028
|
22/10
|
99,67
|
-0,80%
|
100,20
|
99,67 - 100,23
|
|
Uch Cc Bmw/Mercedes Benz/Tesla 50 310326
|
12/02
|
1.041,54
|
0,00%
|
1.031,08
|
1.031,08 - 1.041,54
|
|
Uch Cc Bmw/Rno/Stlam/Tesla 60 180528
|
06/03
|
78,08
|
+1,99%
|
77,09
|
76,79 - 78,08
|
|
Uch Cc Bnp Paribas 65.33 65 180626
|
10/01
|
96,77
|
-0,51%
|
97,04
|
96,63 - 97,32
|
|
Uch Cc Bnp/Enel/Engie/Eni 55 180528
|
05/12
|
100,26
|
-0,05%
|
99,96
|
99,91 - 100,35
|
|
Uch Cc Bnp/Isp 60 191028
|
03/12
|
100,63
|
+0,31%
|
100,33
|
100,24 - 100,83
|
|
Uch Cc Bper Banca S.P.A. 5.58 55 180626
|
12/02
|
102,46
|
-0,19%
|
102,66
|
102,46 - 102,66
|
|
Uch Cc Bper/Finecobank/Nexi 50 161227
|
16/02
|
73,57
|
+0,33%
|
72,93
|
72,93 - 73,96
|
```