EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cr Link Debito Deutsche Bank S 200635
|
23/01
|
97.021,56
|
+0,45%
|
97.021,56
|
97.021,56 - 97.021,56
|
|
Bar Exp Cpr/Stlam/Ker 60 090229
|
23/01
|
73,62
|
-1,26%
|
74,12
|
73,10 - 74,69
|
|
Bar Exp Aegon/Moncler/Unicredi 50 120427
|
23/01
|
1.024,20
|
+0,43%
|
1.019,01
|
1.018,83 - 1.024,20
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 030527
|
23/01
|
85,90
|
-0,29%
|
85,78
|
84,73 - 85,90
|
|
Msb Exp The Kraft Heinz 38.65 70 300429
|
23/01
|
53,00
|
+0,51%
|
51,94
|
51,91 - 53,00
|
|
Mb Cr Link Debito Renault 201230
|
23/01
|
109.025,06
|
+0,18%
|
109.025,06
|
109.025,06 - 109.025,06
|
|
Bpa Cr Link Debito Intesa Sanp 0 040728
|
23/01
|
103.881,75
|
-0,06%
|
103.915,56
|
103.881,75 - 103.925,44
|
|
Uch Cc Nvda/Intc/Amd/Tsla 40 200728
|
23/01
|
99,25
|
-1,01%
|
100,11
|
99,25 - 100,34
|
|
Bpa Exp Nike/Adidas 50 180429
|
23/01
|
17.546,44
|
-1,62%
|
17.673,60
|
17.394,42 - 17.686,12
|
|
Bar Cc Adm/Tsl/Nvda/Antw 45 061230
|
23/01
|
65,15
|
-0,63%
|
65,42
|
65,15 - 65,70
|
|
Mrx Cr Link Debito Bnp Sub 120132
|
23/01
|
9.662,73
|
-0,49%
|
9.712,73
|
9.662,73 - 9.712,73
|
|
Bar Exp Amzn/Meta/Googl/Msft 65 121229
|
23/01
|
101,73
|
+0,39%
|
101,31
|
101,21 - 101,73
|
|
Bar Exp Bami/Enel/Eni/Isp 60 140529
|
23/01
|
107,92
|
+9,11%
|
98,90
|
98,89 - 107,92
|
|
Lq Trac Reddito Index Op End
|
23/01
|
1.090,00
|
+0,27%
|
1.087,04
|
1.087,04 - 1.091,08
|
|
Lq Trac Valore Index Op End
|
23/01
|
1.145,00
|
+0,36%
|
1.140,83
|
1.140,83 - 1.145,47
|
|
Bpa Exp Unicredit/Banco Bpm 55 011027
|
23/01
|
981,50
|
+0,23%
|
978,70
|
976,20 - 981,50
|
|
Cgm Cr Link Debito Leonardo 200634
|
23/01
|
100.575,18
|
+0,31%
|
100.574,50
|
100.539,37 - 100.631,62
|
|
Lq Cw Call Leonteq Multi Asset E 041228
|
23/01
|
43,09
|
-0,85%
|
43,53
|
42,45 - 43,61
|
|
Sgi Cc Stellantis/Kering/Finec 50 090226
|
23/01
|
96,06
|
+0,06%
|
95,54
|
95,37 - 96,06
|
|
Uch Exp Stl/Campari/Nexi/Stm 55 170627
|
23/01
|
97,34
|
-0,23%
|
97,39
|
96,83 - 97,50
|
```