EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 250827
|
22/05
|
1.035,70
|
+0,05%
|
1.035,25
|
1.035,00 - 1.035,80
|
|
Bar Cc Ferrari/Stellantis/Tesl 60 201227
|
22/05
|
75,45
|
+0,28%
|
76,55
|
74,05 - 76,58
|
|
Lq Exp Prot Usd/Chf 161126
|
22/05
|
972,13
|
-0,53%
|
977,19
|
972,13 - 977,22
|
|
Efg Exp Bpm/Brembo/Isp 55 291127
|
22/05
|
990,00
|
+4,07%
|
973,14
|
956,30 - 990,00
|
|
Mrx Exp Banca Monte P. Siena 60 280828
|
22/05
|
987,12
|
+0,28%
|
983,45
|
982,44 - 989,96
|
|
Bpa Cc Stmicroelectroni 45.845 50 310327
|
22/05
|
111,60
|
+0,13%
|
111,15
|
111,15 - 111,65
|
|
Sgi Exp Qlcmm/Merlbr/Apmrsk 50 160129
|
25/05
|
87,80
|
+1,27%
|
87,80
|
87,80 - 87,80
|
|
Sgi Exp G/Bpm/Mb 60 60 031028
|
25/05
|
1.001,86
|
+0,47%
|
1.007,50
|
1.001,80 - 1.007,50
|
|
Lq Exp Bpm/Bper/Deu Bank/Ucg 60 211128
|
25/05
|
971,23
|
-0,25%
|
972,26
|
971,23 - 972,26
|
|
Sgi Exp Pi/Eni/Bper 50 050229
|
25/05
|
989,79
|
+0,67%
|
985,12
|
984,13 - 989,79
|
|
Bar Exp Banco Bpm Spa 70 290528
|
25/05
|
102,03
|
+1,04%
|
102,03
|
102,03 - 102,03
|
|
Mrx Exp Bpm/Ucg/Bnp/Ca 50 030631
|
25/05
|
1.012,45
|
+2,31%
|
1.009,53
|
1.007,45 - 1.017,45
|
|
Cgm Cr Link Debito Stellantis 200636
|
25/05
|
96.545,56
|
+2,48%
|
97.638,62
|
96.388,62 - 97.795,56
|
|
Lq Cw Exot Call Leo Dyn Inc Fun E 160628
|
25/05
|
52,53
|
+0,84%
|
52,53
|
52,53 - 52,53
|
|
Sgi Cc Porsche 50.62 70 190427
|
25/05
|
720,76
|
+1,70%
|
723,37
|
720,76 - 725,71
|
|
Bar Ep Cp Eni/Enel/Unicredit/Snam 240228
|
25/05
|
99,72
|
-0,01%
|
99,67
|
99,67 - 99,72
|
|
Lq Cw Call Leon Hy Fut 5% Idx E 191029
|
25/05
|
2,43
|
-0,41%
|
2,43
|
2,43 - 2,43
|
|
Uch Bon Cap Banca Monte 16.85 50 111226
|
25/05
|
98,27
|
+0,04%
|
97,77
|
97,77 - 98,30
|
|
Bar Exp Bper/Isp/Pi 60 281128
|
25/05
|
94,42
|
+0,29%
|
94,39
|
94,38 - 94,43
|
|
Mrx Exp Snam/Ferrari/Bnp Parib 50 080931
|
25/05
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
```