EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Eni/Generali/Stm 60 170929
|
02/09
|
1.001,11
|
-0,50%
|
1.006,14
|
1.001,11 - 1.006,34
|
|
Cfs Exp Stellantis It 50 290627
|
02/09
|
953,47
|
-0,50%
|
953,26
|
947,78 - 953,81
|
|
Lq Exp Amd/Renault/Unicredit 120427
|
02/09
|
993,80
|
-1,08%
|
1.002,32
|
993,80 - 1.003,20
|
|
Bar Ep Cap Stellantis I 13.22 132 290927
|
02/09
|
96,87
|
+0,76%
|
96,13
|
96,12 - 96,87
|
|
Bar Cc San/Enel/Bmps 60 290528
|
02/09
|
978,82
|
-0,05%
|
978,01
|
978,01 - 979,44
|
|
Mrx Exp Stm/Isp/G/Bmps 35 191028
|
02/09
|
1.019,15
|
-0,49%
|
1.024,25
|
1.019,15 - 1.024,25
|
|
Bar Ep Cap Tencent/Jd/Baba 150 071130
|
02/09
|
83,47
|
+0,47%
|
82,98
|
82,96 - 83,47
|
|
Bpa Exp Stl/Cbk/Stm 50 011227
|
02/09
|
816,17
|
-2,23%
|
830,32
|
815,61 - 830,78
|
|
Lq Exp Ldo/Stla/Ucg 210130
|
02/09
|
888,87
|
-1,59%
|
901,18
|
888,87 - 901,54
|
|
Bpa Ep Cp Solactive Btp 10 Idx 230233
|
02/09
|
886,89
|
-0,25%
|
887,68
|
882,89 - 887,68
|
|
Bpa Cr Link Debito Generali Sub 271235
|
02/09
|
9.709,95
|
-0,38%
|
9.726,98
|
9.709,95 - 9.726,98
|
|
Cgm Cr Link Debito Generali Sub 200635
|
02/09
|
9.140,00
|
+0,12%
|
9.121,57
|
9.068,19 - 9.140,00
|
|
Lq Exp Eni/Snam/Stellantis/Uni 50 260427
|
02/09
|
521,35
|
-1,30%
|
525,24
|
513,62 - 525,96
|
|
Is Ep Cap Euro Stoxx Esg 131.64 301026
|
02/09
|
1.634,26
|
+0,93%
|
1.625,16
|
1.616,86 - 1.634,26
|
|
Bar Exp Mps/Cbk/Stm/Ldo 50 010731
|
02/09
|
91,91
|
+0,78%
|
90,99
|
90,83 - 91,98
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 301028
|
02/09
|
1.032,09
|
-0,36%
|
1.036,22
|
1.032,09 - 1.037,08
|
|
Bpa Trac Qars Tps Quanti 99.9752 Op End
|
02/09
|
1.140,08
|
-0,10%
|
1.144,18
|
1.140,08 - 1.144,87
|
|
Mb Cr Link Debito Mundys 201230
|
02/09
|
995,00
|
-0,09%
|
994,96
|
994,90 - 995,20
|
|
Lq Exp Bmw/Ferrari/Rno 020329
|
02/09
|
957,21
|
-0,06%
|
953,48
|
950,46 - 957,21
|
|
Sgi Bon Cap Walt Disne 113.92 100 030527
|
02/09
|
101,50
|
+0,62%
|
99,64
|
99,34 - 101,91
|
```