EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Novartis/Bayer/Astrazen 60 040127
|
10/03
|
89,19
|
+2,34%
|
88,80
|
88,54 - 89,19
|
|
Lq Exp Bayer/Fme/Novob 50 100527
|
10/03
|
365,93
|
-2,30%
|
371,73
|
365,93 - 371,94
|
|
Sgi Ep Cap Spdr Gold T 223.66 135 240527
|
10/03
|
1.274,41
|
+0,48%
|
1.269,31
|
1.269,30 - 1.274,41
|
|
Bpa Ep Cp Enel 5.409 290626
|
10/03
|
103,65
|
-0,47%
|
104,15
|
103,65 - 104,15
|
|
Gsw Ep Msci India Us 1096.959 131 270628
|
10/03
|
96,95
|
+0,05%
|
96,95
|
96,95 - 96,95
|
|
Bar Exp Ucg/Cbk/Sg/Bper 60 040928
|
10/03
|
91,27
|
+3,14%
|
90,34
|
90,34 - 91,29
|
|
Sgi Exp Prot Eni/Enel/Intesa 260428
|
10/03
|
112,75
|
-0,42%
|
113,25
|
112,75 - 113,26
|
|
Sgi Cr Link Debito Unicredit Sub 100735
|
10/03
|
984,98
|
+0,45%
|
981,17
|
979,95 - 984,98
|
|
Uc Exp Orange/Telecom 60 241229
|
10/03
|
1.019,87
|
-0,03%
|
1.009,63
|
1.009,63 - 1.019,89
|
|
Mb Cr Link Debsansub/Eur3m 201234
|
10/03
|
98.589,63
|
+0,31%
|
98.589,63
|
98.589,63 - 98.589,63
|
|
Mb Cr Link Bond Xs1487495316_Saip 201230
|
10/03
|
105.218,75
|
0,00%
|
105.218,75
|
105.218,75 - 105.218,75
|
|
Bpa Cr Link Euro Stoxx 5 3679.29 280627
|
10/03
|
166.070,98
|
+2,73%
|
166.099,17
|
165.516,50 - 166.650,20
|
|
Lq Exp Eni/Stla/Ucg/Volks 60 101127
|
10/03
|
430,38
|
+2,23%
|
435,82
|
430,38 - 441,71
|
|
Ubs Ep Algebris Financial Credit 030428
|
10/03
|
1.095,06
|
-0,79%
|
1.107,30
|
1.093,05 - 1.107,30
|
|
Mrx Exp Banco Bpm/Eni/Stellant 55 110527
|
10/03
|
489,16
|
+4,73%
|
485,49
|
484,82 - 492,25
|
|
Mrx Exp Lvmh/Kering/Moncler 50 121027
|
10/03
|
923,57
|
+1,39%
|
925,81
|
923,57 - 929,50
|
|
Bpa Exp Stm/Cmpr/Nexi/Bper 60 150927
|
10/03
|
636,25
|
+1,75%
|
635,73
|
635,73 - 654,58
|
|
Bar Exp Nexi/A2a/Cpr 65 040728
|
10/03
|
54,36
|
+5,64%
|
53,09
|
53,06 - 54,64
|
|
Mrx Exp Lvmh/Roch/Pep/Cvx 50 310129
|
10/03
|
1.001,07
|
+1,10%
|
998,46
|
995,99 - 1.001,25
|
|
Uc Cc Eslx/Orep/Monc 60 310128
|
10/03
|
870,72
|
+1,76%
|
864,02
|
864,02 - 877,55
|
```