EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Db Cr Link Debito Eni 271229
|
13/07
|
9.890,41
|
-0,04%
|
9.891,47
|
9.887,09 - 9.891,47
|
|
Bpa Exp Bami/Bmps/Ucg/Isp 50 030630
|
13/07
|
104,59
|
+0,19%
|
104,35
|
104,32 - 104,74
|
|
Mb Cr Link Debito Intesa Sanpaolo 200633
|
13/07
|
108.895,81
|
+3,71%
|
108.895,81
|
108.895,81 - 108.895,81
|
|
Lq Exp Fincant/Hunt/Ldo 50 120928
|
13/07
|
884,87
|
+0,93%
|
875,53
|
873,27 - 884,87
|
|
Lq Exp Ford/Stellantis/Volkswa 50 050827
|
13/07
|
429,81
|
-0,21%
|
425,42
|
420,99 - 431,97
|
|
Bar Exp Bayer/Stla/Stm 40 140228
|
13/07
|
60,23
|
+0,42%
|
59,61
|
59,11 - 60,31
|
|
Sgi Ep Tokyo Stock Price 2894.56 190728
|
13/07
|
113,70
|
-0,50%
|
114,08
|
113,70 - 114,22
|
|
Gsf Exp Buzzi/Enel/Pry 060428
|
13/07
|
1.015,05
|
+0,93%
|
1.007,20
|
1.007,10 - 1.015,05
|
|
Lq Cr Link Debito Nexi 100130
|
13/07
|
985,78
|
-0,82%
|
993,86
|
985,78 - 993,86
|
|
Uc Cc Bnp Paribas 94.28 60 170431
|
13/07
|
99,79
|
+0,36%
|
98,38
|
98,38 - 99,79
|
|
Bar Exp Ucg/Asml/Rno/Bper 65 271229
|
13/07
|
73,71
|
+1,38%
|
72,17
|
72,15 - 73,89
|
|
Ubs Ep Cap Ubs Cmci Precious 140 080227
|
13/07
|
1.028,14
|
-0,48%
|
1.033,14
|
1.028,14 - 1.033,14
|
|
Gsf Ep Cp Stellantis It 210830
|
13/07
|
93,80
|
+0,54%
|
93,15
|
93,15 - 93,80
|
|
Cfs Exp Allianz/Axa/Generali 60 240428
|
13/07
|
1.005,27
|
-0,43%
|
1.011,03
|
1.005,27 - 1.011,09
|
|
Bar Exp Isp/Stla/Amd 55 030430
|
13/07
|
92,41
|
+0,63%
|
91,80
|
90,99 - 92,82
|
|
Gsi Exp Swatch N 234.1 70 101028
|
13/07
|
98,75
|
-0,57%
|
98,32
|
98,32 - 100,22
|
|
Mrx Cr Link Debito Generali Sub 100133
|
13/07
|
10.025,99
|
+0,49%
|
9.990,39
|
9.990,39 - 10.033,19
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 271229
|
14/07
|
963,10
|
+0,13%
|
963,35
|
963,10 - 963,35
|
|
Bpe Ep Cp Eur Stx 50 Esg 148.6 100527
|
14/07
|
1.005,00
|
+0,75%
|
1.005,00
|
1.005,00 - 1.005,00
|
|
Bpa Cc Isp/Nexi/Stm 60 100527
|
14/07
|
71,55
|
+0,77%
|
70,51
|
70,51 - 71,56
|
```