EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cr Link Debab Sub 270631
|
21/05
|
200.104,59
|
-0,21%
|
201.104,59
|
200.104,59 - 201.104,59
|
|
Mb Cr Link Debito Unicredit Sub 201230
|
21/05
|
104.496,19
|
+0,33%
|
104.496,19
|
104.496,19 - 104.496,19
|
|
Lq Exp Bpm/Mps/Pry/Stlam 140328
|
22/05
|
925,58
|
+0,33%
|
924,39
|
924,39 - 925,58
|
|
Mrx Cc S And P 500 3891.93 50 240327
|
22/05
|
1.017,70
|
-0,42%
|
1.017,70
|
1.017,70 - 1.017,70
|
|
San Exp Bmps/Dbk/Ubs/Ucg 50 150529
|
22/05
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
San Exp Unicredit/Mps 50 110228
|
22/05
|
984,48
|
+0,03%
|
984,48
|
984,48 - 984,48
|
|
Sgi Exp Barc/Bnp/Dbk/Sant 50 200328
|
22/05
|
1.011,45
|
+0,07%
|
1.017,03
|
1.011,22 - 1.017,64
|
|
Bpa Cr Link Debsansub/Eur3m 271235
|
22/05
|
9.930,79
|
+0,38%
|
9.880,79
|
9.880,79 - 9.930,79
|
|
Bpa Ep Cap Nymex Wti Cr 65.07 165 090227
|
22/05
|
108,34
|
-1,38%
|
108,34
|
108,14 - 108,82
|
|
Sgi Twin Amazon Inc 187.48 170527
|
22/05
|
1.154,19
|
-0,23%
|
1.159,44
|
1.154,19 - 1.159,55
|
|
Mrx Exp Ldo/Ker 50 011128
|
22/05
|
909,95
|
+0,41%
|
909,09
|
901,63 - 910,24
|
|
Cgm Cr Link Debito Intesa Sanpaol 200631
|
22/05
|
10.112,46
|
+0,03%
|
10.110,63
|
10.110,63 - 10.112,84
|
|
Bar Exp Bp/Repsol/Rwe/Eni 60 160930
|
22/05
|
98,76
|
0,00%
|
98,91
|
98,76 - 98,91
|
|
Cfs Cc Race/Lvmh/Bmps 50 291226
|
22/05
|
1.005,80
|
+0,40%
|
1.002,20
|
999,40 - 1.005,90
|
|
Sgi Exp Bay/Luft/Volks/Boss 60 231126
|
22/05
|
826,58
|
-0,84%
|
842,60
|
826,58 - 842,60
|
|
Mrx Exp Snam/Enel/Eni/Prys 50 071229
|
22/05
|
1.006,39
|
-0,49%
|
1.011,39
|
1.006,39 - 1.011,39
|
|
Bpm Cc Saipem/Renault/Db 50 280627
|
22/05
|
89,18
|
+0,83%
|
88,71
|
88,56 - 89,18
|
|
Bar Exp Isp/Ucg/Bpm/Alphabet 55 300528
|
22/05
|
100,72
|
+1,76%
|
98,99
|
98,99 - 100,72
|
|
Gse Cc Mps/Commerz/Sg 60 210529
|
22/05
|
1.000,00
|
+0,89%
|
991,00
|
991,00 - 1.000,00
|
|
Sgi Ep Cap Ishares Silvertrus 125 310528
|
22/05
|
1.082,85
|
-0,35%
|
1.087,95
|
1.082,85 - 1.088,60
|
```