EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ucg/Isp/G/Bmps 70 130630
|
20/05
|
97,30
|
+0,87%
|
96,39
|
95,87 - 97,30
|
|
Nsi Ep Cap Spdr Gold Trust 114 030430
|
20/05
|
960,15
|
-0,63%
|
963,45
|
956,75 - 964,00
|
|
Bar Exp Bpm/Bper/Sg/Ucg 40 300530
|
20/05
|
99,33
|
+0,15%
|
99,17
|
99,17 - 99,33
|
|
Lq Cr Link Debito Iliad 120727
|
20/05
|
1.005,98
|
-0,72%
|
1.013,29
|
1.005,98 - 1.013,54
|
|
Is Ep Euro Istoxx50 Arti 2943.91 051229
|
20/05
|
991,34
|
+0,62%
|
985,06
|
984,78 - 991,34
|
|
Bpa Exp Estoxx 50/Estoxx Banks 40 031031
|
20/05
|
999,01
|
+1,13%
|
986,85
|
985,69 - 999,01
|
|
Bar Cc Axa/A2a/Isp 60 290528
|
20/05
|
997,32
|
+0,49%
|
991,87
|
990,79 - 997,32
|
|
Bpa Bon Prot Msci Wor 1456.79 112 280328
|
21/05
|
104,98
|
+0,01%
|
104,98
|
104,98 - 104,98
|
|
Sgi Exp Prot Enel/Engie/Siemens 060231
|
21/05
|
978,60
|
-0,42%
|
984,09
|
978,60 - 984,23
|
|
Sgi Ep Cap Stoxx Glob 2975.87 145 150926
|
21/05
|
1.264,84
|
-0,08%
|
1.263,98
|
1.263,59 - 1.265,03
|
|
Mrx Exp Enel/Ucg/Eni/Intesa 60 060928
|
21/05
|
1.011,07
|
-0,83%
|
1.016,36
|
1.011,07 - 1.016,57
|
|
Sgi Cc Unicredit/Enel/Eni 50 041228
|
21/05
|
998,50
|
-0,53%
|
1.002,87
|
998,50 - 1.003,27
|
|
Lq Exp Prot Leon Wb 10% Idx 300730
|
21/05
|
973,58
|
-0,16%
|
976,38
|
973,58 - 979,42
|
|
Sgi Exp Delta Air Lines Inc 70 070531
|
21/05
|
97,30
|
+0,84%
|
96,83
|
96,80 - 97,30
|
|
Lq Exp Bmps/Cbk 60 130927
|
21/05
|
1.011,08
|
-0,49%
|
1.015,34
|
1.011,00 - 1.015,34
|
|
Bar Exp Iq/Rc 55 140728
|
21/05
|
83,12
|
+4,55%
|
78,01
|
78,01 - 83,12
|
|
Sgi Exp Byr/Pypl/Rno 50 290228
|
21/05
|
99,50
|
+0,10%
|
99,72
|
99,29 - 99,92
|
|
Bar Exp D Bank/Ucg/San/Bnp 65 190930
|
21/05
|
86,25
|
-0,16%
|
85,73
|
85,73 - 86,93
|
|
Bpa Ep Cap Stoxx Euro 1020.74 120 150228
|
21/05
|
105,34
|
-0,58%
|
105,87
|
105,34 - 106,16
|
|
Mb Exp Bpm/Mps 46. 050628
|
21/05
|
1.002,02
|
+0,49%
|
997,24
|
997,23 - 1.002,02
|
```