EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Stoxx Glob 2747.56 155 290927
|
17/10
|
117,16
|
-1,70%
|
117,14
|
117,00 - 117,91
|
|
Mb Cc A2a/Hera/Italgas 60 291127
|
17/10
|
5.067,32
|
0,00%
|
5.067,33
|
5.066,70 - 5.067,36
|
|
Lq Cw Exot Call Leonteq 1934.48 E 020226
|
17/10
|
42,06
|
+0,24%
|
42,06
|
42,06 - 42,06
|
|
Efg Exp Enel/Stellantis/Unicre 60 251027
|
17/10
|
528,50
|
-0,43%
|
522,39
|
522,39 - 538,67
|
|
Lq Exp Enel/Isp/Stla/Ten 60 051027
|
17/10
|
557,90
|
-0,13%
|
547,37
|
547,37 - 566,96
|
|
Uc Cc Bnp Paribas 73.82 60 250428
|
17/10
|
100,93
|
-0,48%
|
101,43
|
100,93 - 101,43
|
|
Lq Exp Prot Leonteq China 963.31 141125
|
17/10
|
993,42
|
-0,49%
|
998,42
|
993,42 - 998,42
|
|
Bar Exp Slb 39.85 60 210127
|
17/10
|
883,51
|
-0,97%
|
888,05
|
876,80 - 895,73
|
|
Lq Exp Amd/Eni/Isp/Nvidia 50 031028
|
17/10
|
911,36
|
-0,77%
|
910,01
|
907,80 - 916,93
|
|
Uc Ep Cp Euribor 6M 280929
|
17/10
|
991,76
|
-0,03%
|
991,73
|
991,52 - 991,88
|
|
Uc Ep Cp S And P 500 6643.7 290931
|
17/10
|
964,04
|
+0,23%
|
956,93
|
954,93 - 965,17
|
|
Sgi Cc Rwe/Enel/Eni 50 251027
|
17/10
|
100,24
|
0,00%
|
100,52
|
100,14 - 100,52
|
|
Bpa Exp Intesa/Bpm/Unicredit 40 101127
|
17/10
|
100,30
|
+0,75%
|
99,56
|
99,53 - 100,30
|
|
Bar Exp Intesa/Unicredit/Bpm/B 60 030527
|
17/10
|
99,71
|
+1,31%
|
98,58
|
98,58 - 99,71
|
|
Bar Exp Intesa/Unicredit/Bpm/B 65 251029
|
17/10
|
101,14
|
+1,14%
|
100,14
|
100,14 - 101,14
|
|
Lq Exp Maerskb/Novob/Vws 030728
|
17/10
|
1.000,43
|
-0,74%
|
1.006,47
|
994,28 - 1.006,92
|
|
Mrx Exp Sx5e/Fxi Up/Ndx/Nky 50 270330
|
17/10
|
1.004,00
|
-0,05%
|
1.003,53
|
1.002,55 - 1.004,80
|
|
Bar Exp Bpm/Eni/Fineco/Isp 65 241029
|
17/10
|
101,52
|
+2,22%
|
99,64
|
99,64 - 101,52
|
|
Ubs Exp Monc/Exxon/Siemens 65 160827
|
20/10
|
1.009,84
|
+0,76%
|
1.004,54
|
1.004,54 - 1.009,84
|
|
Sgi Exp Prot Stla/Ford/Porsche 300429
|
20/10
|
1.031,45
|
+0,58%
|
1.026,26
|
1.026,26 - 1.031,45
|
```