EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Trac Global Macro Tr Amc Op End
|
09/03
|
1.103,04
|
-0,25%
|
1.099,38
|
1.095,42 - 1.103,04
|
|
Bpa Cr Link Debito Intesa Sanpaol 301233
|
09/03
|
98.125,75
|
-0,56%
|
98.120,75
|
97.836,56 - 98.125,75
|
|
Cgm Cr Link Debitointesasanpaolos 201233
|
09/03
|
98.594,87
|
-0,37%
|
98.827,81
|
98.459,75 - 98.827,81
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 301029
|
09/03
|
918,36
|
-0,55%
|
912,43
|
910,99 - 918,68
|
|
Gsf Cr Link Debito Mediobanca Sub 200627
|
09/03
|
102.110,00
|
-0,06%
|
102.040,00
|
102.040,00 - 102.120,00
|
|
Lq Exp Prot Msci Europe 1429.57 070527
|
09/03
|
1.136,03
|
-1,24%
|
1.128,08
|
1.126,16 - 1.139,63
|
|
Mrx Exp Unicredit/Bnp/Enel 50 200930
|
09/03
|
985,79
|
+0,19%
|
972,77
|
969,84 - 986,24
|
|
Bpa Trac Qars Tps Quanti 99.9752 Op End
|
09/03
|
1.134,70
|
-0,56%
|
1.138,44
|
1.134,70 - 1.139,77
|
|
Sgi Exp Bmps/Eni/Stellantis 55 011127
|
09/03
|
848,41
|
-1,92%
|
843,68
|
838,18 - 852,74
|
|
Bar Exp Eni/Intesa Sanpaolo/St 60 011226
|
09/03
|
32,58
|
-2,89%
|
32,39
|
31,98 - 32,71
|
|
Mb Cc Prys/Tenaris/Ferrari 55 060829
|
09/03
|
4.643,31
|
-1,02%
|
4.618,40
|
4.612,88 - 4.648,39
|
|
Bpa Exp Estoxx 50/Estoxx Banks 40 140331
|
09/03
|
1.076,68
|
+0,52%
|
1.066,68
|
1.066,68 - 1.076,68
|
|
Bar Exp Eni/Siemens/Engie 60 201028
|
09/03
|
100,20
|
+0,24%
|
99,16
|
98,97 - 100,24
|
|
Bpa Ep Cap S&P Trans 1 909.42 133 281027
|
09/03
|
1.229,57
|
-0,34%
|
1.223,97
|
1.223,75 - 1.230,08
|
|
Lq Exp Enel/Stellantis/Unicredit 190427
|
10/03
|
513,40
|
+1,82%
|
513,40
|
513,40 - 513,40
|
|
Bpa Cc Intesa Sanpaolo/Enel/St 60 230627
|
10/03
|
34,04
|
+2,22%
|
34,50
|
34,04 - 34,50
|
|
Uch R Bon Cap Intesa Sanpa 4.938 111226
|
10/03
|
89,55
|
-3,01%
|
89,15
|
89,15 - 90,16
|
|
Sgi Exp Nutrien Ltd 62.25 70 210928
|
10/03
|
129,63
|
-0,46%
|
130,04
|
129,63 - 130,14
|
|
Bpm Cc Leonardo Spa 47.2 60 170328
|
10/03
|
100,65
|
-0,49%
|
100,65
|
100,65 - 100,65
|
|
Mrx Ep Dowjonesindustrial/Eurosto 300426
|
10/03
|
1.684,26
|
+2,64%
|
1.646,52
|
1.646,52 - 1.690,92
|
```