EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cr Link Deb Mb Sub/Invesco S& 291228
|
22/01
|
52.480,81
|
-0,13%
|
52.717,10
|
52.480,81 - 52.767,18
|
|
Sgi Bon Prot Stoxx Global 191.82 160226
|
22/01
|
114,26
|
+0,13%
|
114,66
|
114,26 - 114,77
|
|
Bar Exp Amazon/Apple/Alphabet 70 231028
|
22/01
|
91,55
|
-0,48%
|
91,54
|
91,54 - 92,08
|
|
Bar Exp Eni/Enel/Intesa 70 230729
|
22/01
|
96,34
|
+0,93%
|
95,91
|
95,82 - 96,34
|
|
Bar Exp Raiffeisen Internati 70 090129
|
22/01
|
101,44
|
+1,83%
|
100,62
|
100,44 - 101,44
|
|
Bar Exp Rheinmetall 70 210830
|
22/01
|
96,96
|
-0,67%
|
97,04
|
96,50 - 97,12
|
|
Bar Exp Intesa/Unicredit/Bpm/B 50 010829
|
22/01
|
1.026,19
|
-0,41%
|
1.031,23
|
1.026,19 - 1.031,25
|
|
Mrx Exp Rio/Dte/Race/Azn 50 191229
|
22/01
|
986,33
|
+1,46%
|
983,18
|
980,75 - 986,33
|
|
Sgi Cc Roche/Bayer/Pfizer 50 200927
|
22/01
|
98,90
|
+0,99%
|
98,18
|
98,14 - 98,90
|
|
Bpa Cr Link Sd3e/Debito Mediobanc 290626
|
22/01
|
112.765,21
|
+1,00%
|
112.992,68
|
112.501,27 - 113.202,34
|
|
Ubs Exp Banco Bpm/Bper Banca 50 120128
|
22/01
|
1.003,66
|
+1,01%
|
997,47
|
996,49 - 1.004,19
|
|
Bpa Exp Intesa/Bpm/Unicredit 50 010328
|
22/01
|
100,61
|
-0,38%
|
101,03
|
100,61 - 101,11
|
|
Sgi Cc Neste/Repsol/Te 60 070228
|
22/01
|
993,13
|
-0,65%
|
1.000,77
|
993,13 - 1.000,77
|
|
Bar Exp Campari/Stla/Stm 55 020528
|
22/01
|
101,05
|
+2,73%
|
98,76
|
98,76 - 101,05
|
|
Bar Exp Jd/Nio/Cpng/Infy 65 080627
|
22/01
|
84,11
|
+0,95%
|
82,98
|
82,98 - 84,16
|
|
Bpa Exp Qualcomm Inc 173.64 60 290228
|
22/01
|
937,71
|
-0,19%
|
939,45
|
937,71 - 945,42
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 271229
|
22/01
|
949,53
|
+0,69%
|
949,31
|
948,64 - 950,64
|
|
Bar Cc Henkel/Societe Generale 60 010828
|
22/01
|
89,20
|
+1,73%
|
88,59
|
88,58 - 89,75
|
|
Ubs Exp Rr/Bae/Thales 60 310728
|
22/01
|
1.011,60
|
-0,77%
|
1.019,17
|
1.011,60 - 1.021,31
|
|
Sgi Ep Solactive Glbl Un 160.72 160327
|
22/01
|
918,01
|
-0,20%
|
921,97
|
917,74 - 924,22
|
```