EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Appl/G/Cbk 75 100231
|
10/07
|
90,73
|
+0,09%
|
90,91
|
90,73 - 91,61
|
|
Bar Ep Fmib/Sx7/Nky/Smi/Ndx 120 280328
|
10/07
|
103,84
|
+0,71%
|
103,30
|
103,25 - 103,84
|
|
Lq Exp Lvmh/Novo Nord/Asml 110928
|
10/07
|
995,70
|
+0,20%
|
994,15
|
990,70 - 995,70
|
|
Sgi Exp Abbott/Eli/Merck 60 311028
|
10/07
|
854,72
|
-0,88%
|
861,88
|
854,36 - 864,40
|
|
San Exp Bper/Ucg/Cbk/Bnp/Barc 55 260229
|
10/07
|
1.050,00
|
+7,58%
|
960,21
|
959,61 - 1.050,00
|
|
Bpa Bon Csi 300 123 290127
|
10/07
|
149,49
|
-2,48%
|
150,57
|
149,49 - 150,57
|
|
Bar Exp Ccj/Enr/Gev 60 200530
|
10/07
|
93,95
|
-0,39%
|
94,03
|
93,45 - 94,33
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 030328
|
13/07
|
15.571,99
|
+0,64%
|
15.571,99
|
15.519,28 - 15.571,99
|
|
Lq Exp Mps/Bnp/Soc Gen 50 140529
|
13/07
|
1.008,86
|
+0,46%
|
1.008,86
|
1.008,86 - 1.008,86
|
|
Db Cr Link Debito Barclays 271229
|
13/07
|
9.837,29
|
-0,06%
|
9.840,08
|
9.837,29 - 9.840,08
|
|
Bpa Cc Bper Banca S.P.A. 12.31 55 070329
|
13/07
|
976,71
|
+0,04%
|
977,35
|
976,71 - 977,60
|
|
Lq Exp Prot Eni 12.978 160627
|
13/07
|
1.253,73
|
-0,03%
|
1.254,13
|
1.253,73 - 1.254,13
|
|
San Cc Estoxx 50/Estoxx Banks 40 110930
|
13/07
|
975,00
|
+1,73%
|
956,87
|
956,40 - 975,00
|
|
Ubs Exp Wkl/Cbk/Cpr 50 281226
|
13/07
|
970,96
|
+0,46%
|
966,59
|
965,77 - 970,96
|
|
Sgi Cc A2a/Amzn/Stlam/Ten 50 020827
|
13/07
|
33,92
|
+0,77%
|
33,10
|
32,84 - 33,92
|
|
Sgi Exp Stmicroelectronics It 60 171127
|
13/07
|
1.016,59
|
-0,48%
|
1.021,53
|
1.016,59 - 1.021,66
|
|
Bpa Rev Con Bmps/Bami/Isp 50 030827
|
13/07
|
1.043,09
|
-0,46%
|
1.048,00
|
1.043,09 - 1.048,17
|
|
Sgi Exp Lvmh/Novob/Vw 60 060328
|
13/07
|
60,46
|
+0,95%
|
60,03
|
59,92 - 60,46
|
|
Efg Exp Bpm/Moncler/Stellantis 70 080329
|
13/07
|
166,94
|
-0,34%
|
166,47
|
164,82 - 167,11
|
|
Mrx Cc Alv/Bpm/Bbva/Bnp 50 060330
|
13/07
|
1.007,11
|
+0,40%
|
1.001,38
|
1.001,11 - 1.007,11
|
```