EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bat/Meta/Netflix/Ucg 50 130628
|
21/05
|
982,97
|
-0,74%
|
989,22
|
982,97 - 989,23
|
|
Uc Ep Intesa Sanpaolo 4.0685 051131
|
21/05
|
131,59
|
-1,89%
|
133,56
|
131,04 - 134,64
|
|
San Exp Mps/Bper/Intesa/Ucg 40 030429
|
21/05
|
1.041,14
|
-0,55%
|
1.047,80
|
987,68 - 1.050,73
|
|
Bar Exp Race/Cmpr/Ker 60 191129
|
21/05
|
74,22
|
+0,27%
|
74,03
|
73,15 - 74,54
|
|
Sgi Cc Nvda/Broad/Goog 60 101127
|
21/05
|
1.000,85
|
+0,33%
|
996,14
|
995,74 - 1.006,34
|
|
Lq Exp Bpm/Mps/Slammi 50 260229
|
21/05
|
658,37
|
-8,30%
|
725,32
|
658,37 - 726,77
|
|
Bar Exp Ucg/Cbk/Sg/Bper 60 040928
|
21/05
|
98,11
|
+0,13%
|
97,73
|
97,56 - 98,21
|
|
Bar Exp Ing/Axa/Bayer 65 230529
|
21/05
|
95,32
|
-1,95%
|
95,38
|
95,16 - 95,46
|
|
Uc Misc Ep Euribor 3M 140927
|
21/05
|
952,95
|
-0,06%
|
953,05
|
952,70 - 953,53
|
|
Lq Cr Link Deb Isp Sub/Deb Ucg Su 110729
|
21/05
|
1.011,43
|
+0,99%
|
1.003,13
|
997,44 - 1.011,43
|
|
Lq Exp Bmps/Brby/Cbk/Stmpa 300129
|
21/05
|
1.008,14
|
-0,42%
|
1.013,48
|
1.004,42 - 1.015,04
|
|
Bpa Cr Link Debito Intesa Sanpaol 301226
|
21/05
|
101.336,13
|
+0,05%
|
101.335,56
|
101.329,44 - 101.349,94
|
|
Gsf Cr Link Debito Intesa Sanpaol 200629
|
21/05
|
105.510,00
|
+0,04%
|
105.590,00
|
105.430,00 - 105.600,00
|
|
Mb Cr Link Debito Commerzbank Sub 200635
|
21/05
|
98.054,63
|
+0,60%
|
98.054,63
|
98.054,63 - 98.054,63
|
|
Cgm Cr Link Debito Mediobanca Sub 200631
|
21/05
|
98.191,56
|
+0,19%
|
98.049,06
|
98.042,00 - 98.224,87
|
|
Cgm Cr Link Debito Mediobanca Sub 200629
|
21/05
|
100.194,93
|
+0,06%
|
100.150,50
|
100.094,81 - 100.240,25
|
|
Cgm Cr Link Debito Intesa Sanpaol 200629
|
21/05
|
100.536,62
|
+0,03%
|
100.519,43
|
100.446,31 - 100.602,50
|
|
Sgi Cr Link Bsk Debito Stellantis 100131
|
21/05
|
985,80
|
-0,47%
|
990,80
|
985,80 - 992,10
|
|
Bar Exp Bmps/Isp/Unicredit 50 190531
|
21/05
|
101,12
|
+0,14%
|
100,68
|
100,34 - 101,22
|
|
Mb Cr Link Debito Deutsche Bank S 200635
|
21/05
|
97.429,69
|
+0,68%
|
97.429,69
|
97.429,69 - 97.429,69
|
```