EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bayer/Nexi/Dis/Volk 60 120628
|
19/05
|
74,03
|
+1,12%
|
74,59
|
73,80 - 75,14
|
|
Mrx Cr Link Debito Mediobanca Sub 100131
|
19/05
|
10.040,04
|
-0,28%
|
10.081,54
|
10.035,77 - 10.081,54
|
|
Bar Exp Fnc/Med/Azm 55 130531
|
19/05
|
99,62
|
+0,13%
|
99,90
|
99,01 - 100,13
|
|
Bpa Exp Byr/Novon 50 260128
|
20/05
|
908,69
|
+0,04%
|
908,69
|
908,69 - 908,69
|
|
Bar Bon Cap Intesa Sanpaolo/St 65 081026
|
20/05
|
44,08
|
+0,02%
|
44,04
|
44,04 - 44,16
|
|
Uc Cc Generali/Pry/Saip 55 200530
|
20/05
|
1.000,00
|
+0,70%
|
995,00
|
995,00 - 1.000,00
|
|
Mb Cc Bper/Bpm/Bnp 45 110929
|
20/05
|
907,63
|
-0,04%
|
907,63
|
907,63 - 907,63
|
|
Lq Exp Bper/Bpm/Mps 60 131128
|
20/05
|
991,35
|
+0,04%
|
990,28
|
986,35 - 991,35
|
|
Lq Exp Bper/Bpm/Cbk/Gle 070228
|
20/05
|
1.002,18
|
+0,08%
|
1.001,17
|
999,99 - 1.002,18
|
|
Mrx Exp Sx5e/Nky/S&P500 60 061228
|
20/05
|
1.001,00
|
+0,33%
|
996,33
|
995,92 - 1.001,00
|
|
Mb Ep Cp Eurostoxx Sel D 1864.31 190527
|
20/05
|
965,48
|
+0,48%
|
964,95
|
964,92 - 965,48
|
|
Bar Exp Santander/Commerz 55 050329
|
20/05
|
19.915,44
|
-0,54%
|
19.978,39
|
19.910,00 - 20.015,57
|
|
Lq Exp Enel/Ferrari/Pry 60 020329
|
20/05
|
996,45
|
+0,48%
|
989,30
|
989,01 - 996,45
|
|
Cgm Cr Link Debito Sg Sub 201232
|
20/05
|
9.815,94
|
+0,58%
|
9.744,21
|
9.744,21 - 9.815,94
|
|
Lq Exp Fbk/Isp/Ubt 50 170926
|
20/05
|
988,72
|
+0,71%
|
977,73
|
977,62 - 988,72
|
|
Bpa Exp Novartis/Abn/Snam 60 291228
|
20/05
|
109,47
|
+0,65%
|
108,81
|
108,76 - 109,47
|
|
Gsf Cr Link Debito Mediobanca Sub 200627
|
20/05
|
101.260,00
|
+0,04%
|
101.250,00
|
101.250,00 - 101.270,00
|
|
Cgm Cr Link Debitointesasanpaolos 201233
|
20/05
|
99.896,75
|
-0,06%
|
99.835,37
|
99.834,68 - 99.902,56
|
|
Bar Exp Nike/Volks/Sg 60 050729
|
20/05
|
61,08
|
-0,89%
|
61,27
|
60,49 - 61,42
|
|
Lq Exp Prot Allianz/Zurichinsuran 050727
|
20/05
|
1.980,20
|
+0,64%
|
1.955,41
|
1.943,24 - 1.980,20
|
```