EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Ftsemib/Nasdaq/Nikkei225 60 020129
|
20/01
|
1.002,05
|
+0,04%
|
997,72
|
993,95 - 1.002,05
|
|
Exs Trac Virtuallife-Sempionetops Op End
|
21/01
|
909,24
|
-1,07%
|
909,24
|
909,24 - 909,24
|
|
Exf Trac Basket 40 Azioni Op End
|
21/01
|
1.408,08
|
+0,17%
|
1.405,97
|
1.405,97 - 1.408,29
|
|
Mrx Exp Eni/Te/Chev/Occ 55 311028
|
21/01
|
1.004,93
|
+0,21%
|
1.010,98
|
1.004,93 - 1.011,14
|
|
Sgi Cc Novo Nor/Dias/Astraz 50 090528
|
21/01
|
89,70
|
-0,58%
|
90,01
|
89,70 - 90,30
|
|
Uch Bon Cap Amd 150.6 50 180626
|
21/01
|
99,33
|
-0,17%
|
99,48
|
99,33 - 99,48
|
|
Lq Exp Oersted A/S 163.5155 60 200128
|
21/01
|
852,14
|
+1,46%
|
838,05
|
838,05 - 852,14
|
|
Uc Ep Cp Euro Stoxx Banks 270.81 140132
|
21/01
|
961,04
|
-0,05%
|
952,08
|
952,08 - 961,94
|
|
Bar Exp Broad/Taiwan/Meta 311227
|
21/01
|
100,03
|
+0,36%
|
99,19
|
99,19 - 100,03
|
|
Uch Bon Cap Renault Sa 40.53 65 101226
|
21/01
|
93,96
|
+2,10%
|
93,02
|
93,02 - 94,29
|
|
Lq Rev Con 0% Bundesrepublik Deut 160626
|
21/01
|
794,89
|
+1,08%
|
788,80
|
785,04 - 794,89
|
|
Mrx Exp Stla/Isp/Monc/Bpm 60 210727
|
21/01
|
687,80
|
-1,07%
|
695,03
|
687,80 - 702,41
|
|
Bpa Cr Link Debito Renault 080129
|
21/01
|
1.012,59
|
+0,07%
|
1.011,70
|
1.011,70 - 1.012,59
|
|
Cfs Ep Stoxx 600 Index 260329
|
21/01
|
1.010,50
|
-0,66%
|
1.016,80
|
1.010,50 - 1.017,10
|
|
Bar Exp Mps/Bper/Bpm/Intesa 55 290830
|
21/01
|
90,79
|
+7,32%
|
84,47
|
83,48 - 90,79
|
|
Bpa Ep Cap Gold 1889.85 135 300827
|
21/01
|
125,44
|
-0,35%
|
125,92
|
125,44 - 125,94
|
|
Bar Exp Campari/Ldo/Ucg/Sapm 35 020628
|
21/01
|
99,91
|
-0,26%
|
100,43
|
99,91 - 100,45
|
|
Lq Exp Generali/Ucg/Isp 50 050628
|
21/01
|
1.012,88
|
+0,02%
|
1.008,90
|
1.008,76 - 1.012,88
|
|
Lq Exp Cbk/Db/Isp/Ucg 0 50 010927
|
21/01
|
1.006,00
|
+0,83%
|
998,68
|
997,58 - 1.006,50
|
|
Bpa Cc Richemont 115.95 65 211227
|
21/01
|
98,53
|
-0,46%
|
99,25
|
98,53 - 99,42
|
```