EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Ep Cp Euro Stoxx 50 3340.35 211026
|
28/08
|
1.003,67
|
-0,24%
|
1.008,67
|
1.003,67 - 1.008,67
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 271229
|
28/08
|
963,45
|
+0,60%
|
963,44
|
963,21 - 963,46
|
|
Mb Exp Stellantis/Renault 45 100428
|
28/08
|
10.585,15
|
+1,08%
|
10.450,52
|
10.450,52 - 10.676,46
|
|
Uch Bon Cap Stmicroelec 22.125 50 111226
|
28/08
|
99,23
|
-0,03%
|
99,07
|
99,07 - 99,26
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
28/08
|
1.063,82
|
+0,09%
|
1.071,27
|
1.063,82 - 1.072,63
|
|
Bar Exp Bper/Bpm/Mps/Renault 60 180330
|
28/08
|
87,87
|
+1,96%
|
86,80
|
86,73 - 88,37
|
|
Mrx Exp Vow3/Nestle/Snam 50 030827
|
28/08
|
955,54
|
+0,19%
|
956,48
|
953,32 - 958,55
|
|
Lq Exp Allianz/Generali/Axa/Zu 60 250629
|
28/08
|
1.000,00
|
+0,31%
|
1.000,01
|
999,77 - 1.000,81
|
|
Sgi Cc Unipol/Isp/Stla 60 080529
|
28/08
|
70,51
|
+3,48%
|
68,41
|
68,14 - 70,51
|
|
Gsf Cr Link Debito Enel 201228
|
28/08
|
104.450,00
|
-0,01%
|
104.480,00
|
104.420,00 - 104.480,00
|
|
Gse Ep Cp Euribor 3M 310731
|
28/08
|
941,40
|
-0,34%
|
944,10
|
940,60 - 944,10
|
|
Gse Ep Cp Secured Overnight Finan 310731
|
28/08
|
970,30
|
-0,20%
|
971,10
|
970,00 - 971,10
|
|
Cfs Ep Spw/Sxxp/Smi 310730
|
28/08
|
963,77
|
-0,61%
|
969,51
|
963,77 - 969,57
|
|
Bar Exp Stla/Campari/Ldo 60 260528
|
28/08
|
60,87
|
+2,80%
|
59,28
|
59,02 - 61,04
|
|
Bar Exp Stellantis It 60 170728
|
28/08
|
65,00
|
+3,39%
|
62,83
|
62,62 - 65,00
|
|
Cfs Exp Amazon/Nvidia/Netflix 50 190229
|
28/08
|
1.003,10
|
-0,38%
|
1.007,40
|
1.002,80 - 1.007,90
|
|
San Exp Gold/Nem/Fcx 50 220629
|
28/08
|
1.034,37
|
+0,08%
|
1.032,81
|
1.032,75 - 1.037,09
|
|
Bar Exp Uber/Snow/Tsla 60 240929
|
28/08
|
85,46
|
+0,47%
|
85,30
|
85,30 - 85,73
|
|
Bbi Exp Diasorin/Sanofi 50 070829
|
28/08
|
100,70
|
+0,07%
|
100,70
|
100,45 - 100,81
|
|
Bar Ep Spdr Gold Shares/Ishares S 111130
|
28/08
|
95,00
|
+0,17%
|
95,13
|
94,97 - 95,28
|
```