EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Enel/Nat Grid/Veolia 60 290928
|
03/06
|
1.003,64
|
+0,09%
|
1.004,77
|
1.003,59 - 1.004,77
|
|
San Exp Ferrari/Soc Gen 50 140529
|
03/06
|
987,15
|
+0,12%
|
982,64
|
982,07 - 987,68
|
|
Lq Exp First Solar/Plug Power/ 50 050727
|
03/06
|
929,82
|
-2,03%
|
939,26
|
917,79 - 942,05
|
|
Bar Exp Cnc/Unh/Molina 70 060628
|
03/06
|
100,42
|
+0,92%
|
99,75
|
99,30 - 100,42
|
|
Mrx Cc Renault/Volkswagen/Stel 60 240626
|
03/06
|
651,67
|
-1,32%
|
648,51
|
646,73 - 653,14
|
|
Uch Exp Nvda/Intc/Amd/Tsla 40 181029
|
03/06
|
99,44
|
+0,65%
|
98,74
|
98,72 - 99,44
|
|
Uch Cc Bmps/Stellantis 50 191028
|
03/06
|
74,90
|
-2,71%
|
76,11
|
74,51 - 76,11
|
|
Is Ep Cp Euribor 3M .03 280529
|
03/06
|
997,34
|
+0,06%
|
994,17
|
992,46 - 997,34
|
|
Sgi Cc Adidas/Ally Fin/Comcast 50 021126
|
03/06
|
101,49
|
-0,20%
|
101,72
|
101,49 - 101,75
|
|
Ubs Ep Algebris Financial Credit 030428
|
03/06
|
1.100,24
|
-0,98%
|
1.108,88
|
1.100,24 - 1.111,66
|
|
Mrx Cc Bpm/Sg/Cbk/Ucg 50 120930
|
03/06
|
1.007,21
|
+0,12%
|
1.005,29
|
1.005,29 - 1.007,49
|
|
Lq Brev Con Bpm/Mps 50 160627
|
03/06
|
1.013,88
|
+0,10%
|
1.011,16
|
1.010,64 - 1.013,88
|
|
Bar Exp Ndx/Sxxb/Estxu/Ftsem 65 100631
|
03/06
|
100,06
|
+0,06%
|
99,50
|
99,50 - 100,16
|
|
Mb Cr Link Debito Repubblica Indo 200629
|
03/06
|
151.591,94
|
-0,15%
|
151.591,94
|
151.591,94 - 151.591,94
|
|
Mrx Cr Link Debito Bnp Sub 120132
|
03/06
|
10.280,58
|
-0,59%
|
10.330,58
|
10.280,58 - 10.330,58
|
|
Lq Exp Bbva/Mps/Cbk/Sg 60 031227
|
04/06
|
993,49
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Cacib/Bper/Eni 50 111228
|
04/06
|
994,66
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 060631
|
04/06
|
1.083,51
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Bnp Def Fl Idx 220330
|
04/06
|
99,69
|
+0,38%
|
99,69
|
99,69 - 99,69
|
|
Gsw Ep Msci India Us 1096.959 131 270628
|
04/06
|
96,10
|
0,00%
|
96,15
|
96,10 - 96,15
|
```