EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Ibm/Cisco/Intel 58 190527
|
20/03
|
942,53
|
+1,42%
|
937,99
|
929,58 - 943,94
|
|
Mb Bon Cap Bayer Ag 34.005 291127
|
20/03
|
364,41
|
+1,45%
|
369,26
|
330,89 - 369,26
|
|
Uch Bon Cap Euro Stoxx 1128.87 75 180627
|
20/03
|
100,76
|
0,00%
|
101,80
|
100,51 - 101,80
|
|
Uch Bon Cap Euro Stoxx 253.62 60 101227
|
20/03
|
97,36
|
+0,11%
|
98,02
|
97,33 - 98,21
|
|
Lq Exp Bpm/Monc/Spm/Stmpa 60 240129
|
20/03
|
880,21
|
-0,62%
|
893,07
|
879,76 - 900,38
|
|
Cit Cc Ing/Mercedes-Benz/Rwe 60 150626
|
20/03
|
963,87
|
-0,79%
|
974,55
|
963,87 - 974,92
|
|
Bar Exp Bper Banca S.P.A. 70 210830
|
20/03
|
94,94
|
-0,57%
|
95,93
|
94,94 - 96,20
|
|
Gsf Exp Bpm/Tlcm 40 061128
|
20/03
|
957,95
|
+0,48%
|
961,05
|
952,35 - 970,10
|
|
Sgi Exp Intel 50 041027
|
20/03
|
1.000,51
|
-0,50%
|
1.000,51
|
1.000,51 - 1.000,51
|
|
Ubs Exp Intesa Sanpaolo/Enel 55 240128
|
20/03
|
984,42
|
+0,01%
|
992,48
|
977,77 - 992,48
|
|
Gse Ep Cap Msci World Idx Usd 127 180330
|
20/03
|
96,55
|
-0,57%
|
97,20
|
96,55 - 97,20
|
|
Mse Exp Bmps/Isp/Unicredit 60 170730
|
20/03
|
805,30
|
-0,09%
|
824,85
|
795,75 - 833,15
|
|
Sgi Cc Lvmh/Diageo/Campari 60 260427
|
20/03
|
880,96
|
-1,65%
|
891,74
|
880,96 - 892,55
|
|
Uch Bon Cap Nvidia Corp 184.77 60 101226
|
20/03
|
99,40
|
-0,41%
|
99,89
|
99,08 - 100,00
|
|
Bpa Exp Anheuser-Busch/Nokia/P 50 290927
|
20/03
|
101,54
|
+0,53%
|
101,13
|
101,13 - 101,54
|
|
Bpa Exp Estoxx 50/Estoxx Banks 40 260331
|
23/03
|
1.087,51
|
0,00%
|
0,00
|
---
|
|
Uc Ep Cap Stoxx 600 In 382.89 150 300927
|
23/03
|
1.304,86
|
-0,45%
|
1.304,86
|
1.304,86 - 1.304,86
|
|
Bpa Ep Cap Lbma Silver Price 151128
|
23/03
|
101,64
|
-1,84%
|
102,18
|
101,64 - 102,18
|
|
Lq Exp Eurostoxx50/Ftsemib/Nas 50 160927
|
23/03
|
996,07
|
+0,15%
|
991,27
|
991,07 - 996,07
|
|
Ubs Bon Cap Alibaba Grou 84.68 80 130426
|
23/03
|
1.622,02
|
0,00%
|
1.622,02
|
1.622,02 - 1.622,02
|
```