EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bmps/Bpm/Intl/Orcl 60 130328
|
04/06
|
1.033,79
|
+0,50%
|
1.028,79
|
1.028,79 - 1.033,79
|
|
Mrx Exp Volks/Bnp/Kering 55 110227
|
04/06
|
871,98
|
+2,46%
|
855,15
|
855,15 - 872,50
|
|
Efg Exp Ldo/Moncler/Stlam 50 100527
|
04/06
|
399,82
|
-0,94%
|
402,18
|
399,82 - 407,51
|
|
Cgm Brev Con Unicredit 55 250327
|
04/06
|
1.009,50
|
+0,33%
|
1.006,44
|
1.006,31 - 1.009,50
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 040731
|
04/06
|
1.052,76
|
+0,03%
|
1.052,87
|
1.052,76 - 1.053,20
|
|
Bpa Cr Link Debito Intesa Sanpaol 040734
|
04/06
|
10.850,24
|
+0,06%
|
10.850,24
|
10.850,24 - 10.850,24
|
|
Cfs Exp Enel/Eni 60 200927
|
04/06
|
1.011,40
|
+0,47%
|
1.006,50
|
1.006,50 - 1.011,40
|
|
Bar Trac Bar Ugnt Co Idx 210228
|
04/06
|
95,31
|
+0,43%
|
95,31
|
95,31 - 95,31
|
|
Uch Bon Cap Unicredit 68.81 60 171227
|
04/06
|
102,62
|
+0,09%
|
102,82
|
102,56 - 102,93
|
|
Bar Exp Airb/Ads/Bmw 290928
|
04/06
|
90,93
|
+1,02%
|
90,21
|
90,21 - 90,93
|
|
Sgi Cc Moncl/Airbus/Adidas 50 120628
|
04/06
|
93,28
|
+0,60%
|
92,45
|
92,13 - 93,28
|
|
Bar Ep Cp Swiss/Enel/Orange 180529
|
04/06
|
98,45
|
+0,18%
|
98,25
|
98,24 - 98,45
|
|
Lq Exp Prot Alibaba Gro 118.3093 050327
|
04/06
|
1.014,94
|
+0,36%
|
1.010,14
|
1.009,04 - 1.014,94
|
|
Mb Ep Eurostoxx Sel Div3 1520.05 200727
|
04/06
|
1.427,43
|
+0,45%
|
1.425,44
|
1.423,72 - 1.429,80
|
|
Efg Exp Adidas/Intel 60 041226
|
04/06
|
999,13
|
-0,38%
|
1.003,51
|
999,13 - 1.004,38
|
|
Bar Exp Eni/Intesa Sanpaolo/St 60 020227
|
04/06
|
32,13
|
+0,31%
|
32,22
|
31,93 - 32,32
|
|
Bpa Exp Bp/Exxon/Repsol 55 150628
|
04/06
|
103,82
|
-0,11%
|
103,68
|
103,68 - 103,93
|
|
Is Ep Solactive Cyber Sec 222.45 220627
|
04/06
|
1.373,45
|
-0,60%
|
1.378,34
|
1.373,45 - 1.378,45
|
|
Lq Exp Mps/Race/Ucg 040529
|
04/06
|
999,47
|
-0,03%
|
1.000,18
|
999,47 - 1.000,83
|
|
Cit Exp Intesa/Bpm/Unicredit 60 190531
|
04/06
|
19.937,74
|
+0,62%
|
19.876,48
|
19.832,13 - 19.945,50
|
```