EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bper/Bpm/Mps/Renault 60 180330
|
23/03
|
69,29
|
+2,45%
|
66,00
|
65,14 - 69,29
|
|
Bar Exp Ucg/Stmmi/G/Monc 50 130127
|
23/03
|
89,12
|
+0,17%
|
85,71
|
84,42 - 89,12
|
|
Bar Exp Stl/Stm/Cbk/Asml 60 141130
|
23/03
|
55,36
|
+1,32%
|
52,64
|
51,98 - 55,86
|
|
Bar Exp Air France Klm 70 111228
|
23/03
|
89,06
|
+2,66%
|
84,44
|
82,84 - 89,56
|
|
Bar Cc Ej/Delta/Af 55 090129
|
23/03
|
77,04
|
+2,62%
|
72,66
|
71,26 - 77,54
|
|
Mrx Exp Microsoft/Visa/Nexi/Fi 50 020727
|
23/03
|
402,95
|
+0,84%
|
384,62
|
366,80 - 404,37
|
|
Ubs Exp Lvmh/Capri Holdings/Pr 65 290426
|
23/03
|
29,61
|
+3,79%
|
28,10
|
27,99 - 29,66
|
|
Bpa Cc Solactive Home 5881.45 65 150426
|
23/03
|
259,65
|
+0,54%
|
257,33
|
257,32 - 260,13
|
|
Bpa Cr Link Debito Mediobanca Sub 050727
|
23/03
|
1.041,32
|
+0,11%
|
1.039,37
|
1.038,22 - 1.041,32
|
|
Mb Exp Stmicroelectroni 36.265 55 110526
|
23/03
|
968,16
|
-0,66%
|
963,34
|
963,34 - 968,16
|
|
Lq Exp Ftwti/Ftbrent 50 010327
|
23/03
|
999,60
|
+1,79%
|
1.005,00
|
982,75 - 1.005,00
|
|
Ubs Ep Eur Istoxx Eq Ind 1364.61 090228
|
23/03
|
1.280,31
|
+1,36%
|
1.241,18
|
1.237,59 - 1.280,31
|
|
Cfs Exp Amzn/Meta/Alphab 231227
|
23/03
|
953,80
|
+1,37%
|
930,10
|
930,10 - 953,80
|
|
Bpa Ep Cap Copper/Wti Crude O 159 161129
|
23/03
|
102,38
|
+9,65%
|
102,78
|
102,28 - 103,38
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 140130
|
23/03
|
63,77
|
+1,16%
|
60,96
|
60,55 - 64,26
|
|
Bpa Cc Ldo/Stl/Bc/Eni 40 291128
|
23/03
|
90,69
|
+2,26%
|
88,20
|
87,25 - 90,69
|
|
Cgm Cr Link Debito Mediobanca Sub 201234
|
23/03
|
90.203,12
|
+0,33%
|
89.418,00
|
88.755,93 - 90.203,12
|
|
Lq Exp Unicredit/Moncler/Stell 50 060827
|
23/03
|
543,39
|
+3,92%
|
511,39
|
495,77 - 552,37
|
|
Bar Ep Cp Swiss/Enel/Orange 180529
|
23/03
|
99,40
|
-0,59%
|
99,45
|
99,40 - 99,95
|
|
Mrx Cr Link Debito Enel 120132
|
23/03
|
9.876,78
|
-0,04%
|
9.826,77
|
9.776,77 - 9.876,78
|
```