EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Stxx 50/Smi/Nikk 133 171230
|
27/07
|
94,53
|
-0,13%
|
95,05
|
94,53 - 95,32
|
|
Bar Exp Bmps/Stmmi/Nexi 60 200530
|
27/07
|
90,71
|
-0,37%
|
92,01
|
90,71 - 92,21
|
|
Bar Ep Cap Euro Stoxx 50 210527
|
27/07
|
118,09
|
+0,60%
|
118,30
|
118,09 - 118,71
|
|
Bar Exp A2a/Enel/Rep/Siem 60 160329
|
27/07
|
99,80
|
+6,46%
|
94,40
|
93,68 - 99,80
|
|
Cit Exp Bmps/Cbk/Stl 40 160729
|
27/07
|
824,69
|
-0,41%
|
838,30
|
816,44 - 838,64
|
|
Gsf Exp Axa/Mps/Enel/Eni 201128
|
27/07
|
1.010,25
|
-0,39%
|
1.014,90
|
1.010,20 - 1.015,25
|
|
Bar Exp Nvda/Googl/Avgo 60 201128
|
27/07
|
88,33
|
-0,56%
|
88,67
|
88,33 - 89,30
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 030527
|
27/07
|
95,44
|
+0,25%
|
95,78
|
95,44 - 95,97
|
|
Gsf Ep Cap Eurostoxx 1738.71 130 130427
|
27/07
|
1.222,40
|
-0,45%
|
1.232,00
|
1.222,40 - 1.232,15
|
|
Uch Bon Cap Alibaba Gro 107.99 65 101226
|
27/07
|
107,96
|
-0,30%
|
108,16
|
107,74 - 108,17
|
|
Cfs Exp Amzn/Googl/Msft 50 270229
|
27/07
|
980,79
|
+1,43%
|
969,09
|
965,81 - 980,79
|
|
Bar Twin Cap Banco Santander 80 181027
|
28/07
|
112,02
|
+0,08%
|
112,20
|
111,95 - 112,20
|
|
Sgi Cc Pi/Eni/Bper 60 200229
|
28/07
|
1.002,65
|
-0,39%
|
1.007,36
|
1.002,61 - 1.007,64
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 270328
|
28/07
|
1.026,45
|
+0,06%
|
1.026,35
|
1.026,35 - 1.026,50
|
|
San Exp Eni/Unicredit 60 040928
|
28/07
|
1.002,40
|
+0,05%
|
1.002,26
|
1.002,02 - 1.002,45
|
|
Mb Exp Enel/Campari/Renault 50 300729
|
28/07
|
854,44
|
+2,13%
|
853,28
|
850,26 - 854,44
|
|
Sgi Cc Intel/Micron/Oracle 50 020329
|
28/07
|
94,50
|
+0,52%
|
93,95
|
93,91 - 94,50
|
|
Bpa Cr Link Debito Ucg Sub/Euribo 271235
|
28/07
|
9.736,82
|
+0,62%
|
9.669,64
|
9.669,64 - 9.736,82
|
|
Ubs Ep Cap Ubs Cmci Precious 150 090827
|
28/07
|
132,22
|
-0,88%
|
132,95
|
132,22 - 133,01
|
|
Uch Cc Intesa/Unicredit 50 161227
|
28/07
|
105,49
|
+0,04%
|
105,49
|
105,49 - 105,49
|
```