EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Eurostoxx Se 1615.26 190629
|
29/10
|
1.102,63
|
-0,10%
|
1.106,21
|
1.102,63 - 1.107,63
|
|
Mrx Exp Enel/Ucg/Eni/Intesa 60 060928
|
29/10
|
959,92
|
-0,04%
|
959,90
|
959,78 - 964,96
|
|
Lq Exp Isp/Stlam/Stmpa/Ucg 60 100728
|
29/10
|
686,67
|
+0,96%
|
686,17
|
685,75 - 699,66
|
|
Mb Exp Novo/Stla/Nexi 50 240929
|
29/10
|
4.600,00
|
+1,29%
|
4.565,70
|
4.563,76 - 4.600,00
|
|
Sgi Cc Enel/Nexi/Generali 50 090326
|
29/10
|
94,50
|
-0,37%
|
95,14
|
94,50 - 95,36
|
|
Uch Cc Intel/Msft/Nvda/Tsla 55 180528
|
29/10
|
108,39
|
-0,91%
|
109,46
|
108,39 - 109,48
|
|
Sgi Ep Cap Nov/Roch/Snf 143 221029
|
29/10
|
984,08
|
+0,54%
|
981,07
|
980,94 - 984,25
|
|
Mrx Cc Kering/Siemens/Allianz 50 171225
|
29/10
|
1.001,53
|
-0,66%
|
1.008,04
|
1.001,53 - 1.008,04
|
|
Mrx Cc Allianz/Kering/Prosus 50 171225
|
29/10
|
1.006,10
|
-0,47%
|
1.012,59
|
1.006,10 - 1.012,59
|
|
Bar Exp Rwe/Engie 60 100430
|
29/10
|
97,09
|
+0,86%
|
96,25
|
96,21 - 97,09
|
|
Bpm Ep Cp Stx Eur 600 182.53 100 181125
|
29/10
|
999,40
|
+0,01%
|
999,40
|
999,40 - 999,45
|
|
Bar Cc Enel/Snam/Terna 60 070829
|
29/10
|
104,66
|
-0,10%
|
105,01
|
104,64 - 105,16
|
|
Uc Cc Msft/Aapl/Nvda/Palo 50 100929
|
29/10
|
997,32
|
0,00%
|
991,38
|
991,38 - 997,51
|
|
Db Cr Link Debito Ucg/Enel/Renaul 231225
|
29/10
|
100.000,00
|
+0,81%
|
99.870,00
|
99.200,00 - 100.000,00
|
|
Bpa Cc Vinci 119.3 65 260329
|
29/10
|
94,98
|
+0,48%
|
94,43
|
94,19 - 94,98
|
|
Bar Exp Stmmi/Bami/Stlam/Lvmh 60 240527
|
29/10
|
571,68
|
+3,78%
|
556,86
|
556,86 - 576,53
|
|
Db Cr Link Debito Ucg Sub/Ldo/Stl 231225
|
29/10
|
100.000,00
|
+1,27%
|
99.889,50
|
99.250,00 - 100.000,00
|
|
Bar Exp Bper/Eni/Stellantis/In 60 260128
|
29/10
|
88,88
|
+1,79%
|
88,31
|
88,19 - 89,18
|
|
Sgi Ep Cap Shanghai Shen 3944.76 111127
|
29/10
|
103,09
|
-0,53%
|
104,23
|
103,09 - 104,31
|
|
Bpa Ep Cap Euro Stoxx 4976.13 122 120727
|
29/10
|
109,28
|
+0,58%
|
108,72
|
108,69 - 109,28
|
```