EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Cap Eni 14.3 150 040428
|
23/03
|
1.228,10
|
-0,46%
|
1.239,15
|
1.228,10 - 1.239,37
|
|
Lq Exp Prot Leonteq Chin 1063.28 250127
|
23/03
|
1.016,73
|
-0,55%
|
1.022,29
|
1.016,73 - 1.022,29
|
|
Cit Exp Bpm/Bpe/Cbk/Mps 30 130330
|
23/03
|
999,04
|
-0,71%
|
998,34
|
993,93 - 999,04
|
|
Bar Out Nasdaq-100 18161.18 170528
|
23/03
|
1.116,60
|
-1,06%
|
1.117,02
|
1.116,60 - 1.117,08
|
|
Bpa Exp Cbk/Ing/San 50 260128
|
23/03
|
18.111,37
|
-2,34%
|
18.285,48
|
18.111,37 - 18.311,00
|
|
Bar Exp Stm/Stellantis/Unicred 60 260929
|
23/03
|
68,10
|
-1,75%
|
68,18
|
68,10 - 68,23
|
|
Lq Exp Eni/Shell/Cl1 60 150727
|
23/03
|
984,82
|
+0,44%
|
983,81
|
983,81 - 984,82
|
|
Uch Cc Enel/Stellantis/Stmicro 60 310827
|
23/03
|
337,97
|
-4,66%
|
344,33
|
337,97 - 344,33
|
|
Bpa Ep Cp Eur Tec10 Cno 040236
|
23/03
|
96,84
|
-0,52%
|
97,37
|
96,84 - 97,37
|
|
Uch R Bon Cap Bper Banca S. 7.62 190626
|
23/03
|
70,51
|
+7,06%
|
69,07
|
68,15 - 70,51
|
|
Sgi Cc A2a/Enel/Ldo 60 120229
|
23/03
|
926,59
|
-1,52%
|
929,57
|
922,17 - 929,57
|
|
Lq Exp Meli/Petrobras 60 100527
|
23/03
|
976,54
|
-0,55%
|
980,83
|
976,54 - 980,83
|
|
Bpa Exp Meta/Nvd/Ntfx/Broad 50 251028
|
23/03
|
75,17
|
-1,69%
|
75,41
|
75,17 - 75,68
|
|
Uc Ep Cp Deu Tel/Orange/Telef 270530
|
23/03
|
921,23
|
-0,98%
|
912,10
|
912,10 - 924,71
|
|
Uch R Bon Cap Bayer Ag 27.18 180626
|
23/03
|
62,00
|
+5,91%
|
60,98
|
59,57 - 62,00
|
|
Sgi Exp Nsdq/Eustx 50/Sp 500 80 200927
|
23/03
|
984,96
|
-0,87%
|
981,64
|
979,98 - 985,38
|
|
Gsf Ep Euro Stoxx 50 5025.17 290528
|
23/03
|
1.063,70
|
-1,58%
|
1.074,85
|
1.063,50 - 1.075,50
|
|
Sgi Exp Ldo/Snm/Stl/Stm 60 161029
|
23/03
|
602,25
|
-2,32%
|
606,73
|
592,50 - 606,73
|
|
Gsi Exp Estoxx 50/Estoxx Banks 40 280330
|
23/03
|
105,05
|
+1,99%
|
102,00
|
101,60 - 105,05
|
|
Bpa Exp Prysmian 60 040527
|
23/03
|
1.155,99
|
+0,39%
|
1.151,61
|
1.151,41 - 1.155,99
|
```