EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Ldo/Snm/Stl/Stm 60 161029
|
23/03
|
602,25
|
-2,32%
|
606,73
|
592,50 - 606,73
|
|
Gsi Exp Estoxx 50/Estoxx Banks 40 280330
|
23/03
|
105,05
|
+1,99%
|
102,00
|
101,60 - 105,05
|
|
Bpa Exp Prysmian 60 040527
|
23/03
|
1.155,99
|
+0,39%
|
1.151,61
|
1.151,41 - 1.155,99
|
|
Lq Rev Con 0% Bundesrepublik Deut 160626
|
23/03
|
765,05
|
-0,23%
|
764,55
|
764,55 - 766,94
|
|
Lq Exp Amd 152.08 60 200927
|
23/03
|
998,18
|
+0,54%
|
986,93
|
986,72 - 998,18
|
|
Bar Cc Amazon/Enel/Volkswagen 55 170228
|
23/03
|
75,53
|
-1,32%
|
75,47
|
75,33 - 75,78
|
|
Bpa Ep Basket 3 Eurostoxx 201228
|
23/03
|
966,46
|
+0,72%
|
949,93
|
949,48 - 967,11
|
|
Bar Exp Bper/Bpm/Mps/Renault 60 180330
|
23/03
|
69,29
|
+2,45%
|
66,00
|
65,14 - 69,29
|
|
Bar Exp Ucg/Stmmi/G/Monc 50 130127
|
23/03
|
89,12
|
+0,17%
|
85,71
|
84,42 - 89,12
|
|
Bar Exp Stl/Stm/Cbk/Asml 60 141130
|
23/03
|
55,36
|
+1,32%
|
52,64
|
51,98 - 55,86
|
|
Bar Exp Air France Klm 70 111228
|
23/03
|
89,06
|
+2,66%
|
84,44
|
82,84 - 89,56
|
|
Bar Cc Ej/Delta/Af 55 090129
|
23/03
|
77,04
|
+2,62%
|
72,66
|
71,26 - 77,54
|
|
Mrx Exp Microsoft/Visa/Nexi/Fi 50 020727
|
23/03
|
402,95
|
+0,84%
|
384,62
|
366,80 - 404,37
|
|
Ubs Exp Lvmh/Capri Holdings/Pr 65 290426
|
23/03
|
29,61
|
+3,79%
|
28,10
|
27,99 - 29,66
|
|
Bpa Cc Solactive Home 5881.45 65 150426
|
23/03
|
259,65
|
+0,54%
|
257,33
|
257,32 - 260,13
|
|
Bpa Cr Link Debito Mediobanca Sub 050727
|
23/03
|
1.041,32
|
+0,11%
|
1.039,37
|
1.038,22 - 1.041,32
|
|
Mb Exp Stmicroelectroni 36.265 55 110526
|
23/03
|
968,16
|
-0,66%
|
963,34
|
963,34 - 968,16
|
|
Lq Exp Ftwti/Ftbrent 50 010327
|
23/03
|
999,60
|
+1,79%
|
1.005,00
|
982,75 - 1.005,00
|
|
Ubs Ep Eur Istoxx Eq Ind 1364.61 090228
|
23/03
|
1.280,31
|
+1,36%
|
1.241,18
|
1.237,59 - 1.280,31
|
|
Cfs Exp Amzn/Meta/Alphab 231227
|
23/03
|
953,80
|
+1,37%
|
930,10
|
930,10 - 953,80
|
```