EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp D Bank/Bbva/Bpm/Ucg 60 210627
|
29/10
|
100,92
|
-0,30%
|
101,38
|
100,92 - 101,50
|
|
Bar Exp Isp/Eni/Stla/Lvmh 70 061126
|
29/10
|
729,54
|
+1,72%
|
731,51
|
729,39 - 744,30
|
|
Bar Exp Nvidia/Micron Tech/Alp 55 241227
|
29/10
|
89,29
|
-0,95%
|
90,36
|
89,29 - 90,40
|
|
Uch Cc Nvda/Intc/Amd/Tsla 40 200728
|
29/10
|
101,31
|
+0,92%
|
100,77
|
100,77 - 101,97
|
|
Bar Exp Lvmh/Herm/Cie 60 200530
|
29/10
|
92,11
|
+0,66%
|
91,69
|
91,54 - 92,12
|
|
Ubs Cc Eni 65 160427
|
29/10
|
1.004,00
|
-0,25%
|
1.006,56
|
1.004,00 - 1.006,80
|
|
Bpa Cr Link Debms/Debgs 290633
|
29/10
|
10.577,98
|
+0,53%
|
10.532,16
|
10.527,39 - 10.577,98
|
|
Bar Ep Nasdaq-100 19281.4 134 040428
|
29/10
|
1.115,22
|
-0,38%
|
1.119,58
|
1.115,22 - 1.121,36
|
|
Mb Cr Link Debito Intesa Sanpaolo 201230
|
29/10
|
1.040,03
|
-0,05%
|
1.040,03
|
1.040,03 - 1.040,03
|
|
Bpa Cr Link Debispsub/Eur3m 080129
|
29/10
|
1.000,13
|
-0,02%
|
1.000,14
|
1.000,13 - 1.000,38
|
|
Bpa Twin Cap S And P 500 72 250429
|
29/10
|
102,40
|
-0,04%
|
102,97
|
102,39 - 103,00
|
|
Bpa Cc Porsche/Stellantis/Tesl 50 230626
|
29/10
|
52,75
|
+10,29%
|
48,75
|
48,25 - 52,75
|
|
Mrx Brev Con Nwmt/Kgc/Brrk 50 071130
|
29/10
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Bpa Cc Asml Holding 554.7 60 290927
|
29/10
|
102,97
|
-0,44%
|
103,57
|
102,97 - 103,66
|
|
Cit Cc Kering/Lvmh/Hermes 55 060526
|
29/10
|
871,22
|
-0,64%
|
872,98
|
860,15 - 873,28
|
|
Sgi Cc Enel/Veolia Environ/Ves 50 061026
|
29/10
|
100,55
|
+1,51%
|
99,19
|
98,69 - 100,55
|
|
Bar Exp Isp/Bmps/Saipem 60 120528
|
29/10
|
99,99
|
+2,35%
|
97,70
|
97,70 - 99,99
|
|
Bar Exp Googl/Msft/Nvdia 60 030728
|
29/10
|
95,27
|
-0,75%
|
96,06
|
95,27 - 96,24
|
|
Lq Cr Link Debito Iliad 120727
|
30/10
|
1.018,62
|
-0,20%
|
1.018,62
|
1.018,62 - 1.018,62
|
|
Sgi Exp Adobe Systems I 556.85 55 270726
|
30/10
|
808,57
|
-0,43%
|
808,57
|
798,33 - 808,57
|
```