EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Anheuser-Busch Inbev/Ca 60 030726
|
30/10
|
570,51
|
+12,43%
|
503,82
|
503,82 - 570,51
|
|
Mb Exp Enel/Eni 65 040629
|
30/10
|
20.094,89
|
+0,45%
|
20.094,89
|
20.094,89 - 20.094,89
|
|
Cit Cc Bmw/Stellantis/Volkswag 60 270726
|
30/10
|
732,84
|
-2,98%
|
719,96
|
719,96 - 732,84
|
|
Lq Exp Bper/Nvda/Stla/Tsla 50 030429
|
30/10
|
977,50
|
+0,57%
|
966,29
|
966,29 - 978,00
|
|
Bpa Cc Bper/Bpm/Mps 55 090229
|
30/10
|
102,02
|
+0,82%
|
101,52
|
101,52 - 102,02
|
|
Gsf Ep Cp Euro Stoxx 50 4362.28 200726
|
30/10
|
102,18
|
+0,49%
|
102,18
|
102,18 - 102,18
|
|
Mb Cr Link Debito Deutsche Bank S 200630
|
30/10
|
104.617,56
|
+0,02%
|
104.617,56
|
104.617,56 - 104.617,56
|
|
Lq Exp Cvs Health Corp/Fineco/ 60 250326
|
30/10
|
970,77
|
-0,36%
|
963,37
|
951,55 - 970,77
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 300828
|
30/10
|
1.009,23
|
-0,01%
|
1.004,85
|
1.004,85 - 1.010,07
|
|
Uc Cc Enel/Intesa/Siemens 60 130829
|
30/10
|
987,60
|
-0,16%
|
979,50
|
979,50 - 990,49
|
|
Bpm Ep Cp Estoxx 50/Estoxx Banks 301028
|
30/10
|
985,50
|
-0,07%
|
985,60
|
985,50 - 985,70
|
|
Efg Exp Stellantis/Banco Bpm/U 60 291127
|
30/10
|
655,46
|
-4,52%
|
655,40
|
631,41 - 661,89
|
|
Bar Ep Cap Leonardo/Fincantieri 080528
|
30/10
|
103,30
|
-0,71%
|
104,17
|
103,30 - 104,17
|
|
Bar Ep Smi/Msci Em Markets/Ftse 1 150529
|
30/10
|
100,25
|
-0,49%
|
100,75
|
100,25 - 100,78
|
|
Mb Cc Kering 403.25 60 171125
|
30/10
|
999,68
|
-0,50%
|
1.004,75
|
999,68 - 1.004,75
|
|
Mrx Exp Sx5e/Fxi Up/Ndx/Nky 55 100630
|
30/10
|
997,22
|
-0,65%
|
1.002,68
|
997,22 - 1.002,96
|
|
Cit Exp Bmps/Stellantis 40 221030
|
30/10
|
1.038,06
|
+0,35%
|
1.042,40
|
1.038,06 - 1.048,57
|
|
Bar Exp Allianz/Generali/Axa/Z 55 050330
|
30/10
|
94,48
|
+0,33%
|
94,33
|
93,97 - 94,48
|
|
Mrx Exp Veolia/Engie/Iberdrola 65 050630
|
30/10
|
977,62
|
+0,11%
|
975,08
|
972,74 - 977,62
|
|
Bar Cc Amplifon/Asml/Merck 60 120428
|
30/10
|
61,31
|
-1,11%
|
60,29
|
57,90 - 61,95
|
```