EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Eni/Intesa/Bmps/Stla 50 200428
|
16/09
|
30,96
|
-1,53%
|
30,81
|
30,76 - 31,22
|
|
Ubs Ep Cap Stoxx Glob 2979.66 150 280627
|
16/09
|
136,27
|
+0,23%
|
135,99
|
135,99 - 136,30
|
|
Gsf Ep Cap Ishares Silvertrus 139 270230
|
16/09
|
936,75
|
-0,34%
|
941,35
|
936,75 - 941,80
|
|
Bpa Exp Bmps/Infineon/Stlam 55 170527
|
16/09
|
21,00
|
-2,78%
|
21,29
|
20,63 - 21,33
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 230429
|
16/09
|
979,22
|
+0,04%
|
980,05
|
977,89 - 980,05
|
|
Mrx Cc Stellantis/Nike/Nvidia/ 55 100627
|
16/09
|
242,45
|
-1,58%
|
244,51
|
239,07 - 244,51
|
|
Mrx Exp Stla/Rno/F/Race 50 250128
|
16/09
|
700,35
|
-5,98%
|
735,68
|
700,35 - 735,68
|
|
Bpa Cr Link Bsk Deb Mediobanca-Ms 280727
|
16/09
|
114,50
|
-0,24%
|
114,83
|
114,50 - 115,00
|
|
Bpa Cc Ftsemib/Spx/Ndx/Rty 60 211228
|
16/09
|
100,79
|
+0,66%
|
100,21
|
100,20 - 100,79
|
|
Bar Exp Bami/Stlam/Ten/Spm 65 291228
|
16/09
|
34,87
|
-3,14%
|
35,42
|
34,37 - 35,43
|
|
Bpa Exp Oracle/Adidas/Nike 55 250129
|
16/09
|
69,24
|
-1,11%
|
69,70
|
69,24 - 69,76
|
|
Mrx Exp Ferrari /Stellantis/Mo 60 140927
|
16/09
|
699,79
|
-1,46%
|
700,95
|
686,07 - 701,94
|
|
Sgi Exp Muv2/Srg/Vz/Tte 60 300429
|
16/09
|
953,19
|
-0,59%
|
958,05
|
953,19 - 959,17
|
|
Bpa Cc Bmps/Sg/Cbk/Isp 40 280329
|
16/09
|
101,09
|
+0,93%
|
100,24
|
100,24 - 101,09
|
|
Bpa Cr Link Basket Deb Dell/Meta/ 270636
|
16/09
|
9.701,39
|
+0,54%
|
9.650,18
|
9.642,07 - 9.701,39
|
|
Bpa Cr Link Debms/Debgs 270636
|
16/09
|
9.803,81
|
+0,64%
|
9.752,55
|
9.744,20 - 9.803,81
|
|
Bpa Ep Cap Ftse Mib 27107.51 140 150427
|
16/09
|
116,79
|
-0,43%
|
117,28
|
116,79 - 117,29
|
|
Uc Exp Stoxxeu 600 Auto Parts 70 210330
|
16/09
|
87,06
|
-0,09%
|
86,84
|
85,43 - 87,06
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 100929
|
16/09
|
774,72
|
-0,29%
|
782,05
|
773,17 - 783,84
|
|
Bpa Exp Airbus/Orange/Stm 60 250928
|
16/09
|
112,51
|
+0,08%
|
112,60
|
112,43 - 112,60
|
```