EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Sxap/Sx7e/Sxie 60 171128
|
29/07
|
951,46
|
+0,23%
|
951,46
|
951,46 - 951,46
|
|
Mrx Ep Enel/Eni 140329
|
29/07
|
984,23
|
+0,26%
|
984,23
|
984,23 - 984,23
|
|
Bpm Ep Cp Eurostoxx Sel 1495.81 161127
|
29/07
|
1.037,25
|
0,00%
|
1.037,00
|
1.037,00 - 1.037,25
|
|
Bar Exp Kering 65 160830
|
29/07
|
100,82
|
+0,88%
|
100,82
|
100,82 - 100,82
|
|
Mrx Cr Link Debito Intesa Sanpaol 110729
|
29/07
|
10.298,07
|
-0,35%
|
10.348,07
|
10.298,07 - 10.348,07
|
|
Mrx Cr Link Debito Deutsche Bank 100134
|
29/07
|
10.075,95
|
-0,07%
|
10.125,95
|
10.075,95 - 10.125,95
|
|
Sgi Exp Enel/Eni 60 270229
|
29/07
|
1.000,83
|
-0,14%
|
1.006,00
|
1.000,83 - 1.006,00
|
|
Bpa Exp Ldo/Bae/Rhm/Thales 50 140629
|
29/07
|
99,71
|
+0,42%
|
99,27
|
99,27 - 99,71
|
|
Cit Exp Sx7e/Ndx/N225/Spx 70 310331
|
29/07
|
979,19
|
-0,21%
|
985,36
|
979,19 - 985,36
|
|
Msi Exp Mps/Commerz/Sg 42 150731
|
29/07
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Bpa Out Ftse Mib Index 40256.59 310528
|
29/07
|
106,69
|
-0,53%
|
107,45
|
106,69 - 107,55
|
|
Bpa Exp Alphabet 359.68 70 230631
|
29/07
|
94,95
|
+1,01%
|
94,42
|
94,28 - 94,95
|
|
San Exp Credit Agricole/Bnp 55 120229
|
29/07
|
998,21
|
-0,41%
|
1.003,67
|
998,21 - 1.003,69
|
|
Bpa Exp Generali/Intesa Sanpao 60 110729
|
29/07
|
19.890,17
|
+0,30%
|
19.833,18
|
19.781,36 - 19.890,17
|
|
Bpm Cc Kering 207.6026 60 261127
|
29/07
|
100,76
|
+2,05%
|
100,94
|
100,47 - 100,94
|
|
Lq Exp Bpm/Mps/Slammi 50 280130
|
29/07
|
764,23
|
+2,03%
|
761,95
|
752,74 - 764,23
|
|
Is Bon Cap Stellantis It 50 151226
|
29/07
|
1.013,71
|
+1,21%
|
1.006,81
|
1.003,81 - 1.014,13
|
|
Lq Exp Tesla Inc 342.03 261127
|
29/07
|
993,80
|
+0,35%
|
987,77
|
987,77 - 994,19
|
|
Lq Exp Amd 60 221027
|
29/07
|
1.010,59
|
+0,27%
|
1.005,97
|
1.005,65 - 1.010,59
|
|
Bpm Cc Renault Sa 60 230129
|
29/07
|
90,44
|
+0,69%
|
90,63
|
90,34 - 91,00
|
```