EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 130929
|
30/07
|
958,44
|
+0,54%
|
957,50
|
957,50 - 958,68
|
|
Bbi Brev Con Intesa/Unicredit 30 170128
|
30/07
|
997,13
|
+0,07%
|
991,31
|
991,31 - 997,13
|
|
Sgi Exp Nike 60 180629
|
30/07
|
99,35
|
+0,41%
|
98,85
|
98,45 - 99,36
|
|
Mb Cr Link Debito Enel 200633
|
30/07
|
100.807,00
|
-0,20%
|
100.807,00
|
100.807,00 - 100.807,00
|
|
Mb Cr Link Debito Renault/Euribor 200633
|
30/07
|
101.310,63
|
+0,01%
|
101.310,63
|
101.310,63 - 101.310,63
|
|
Cgm Cr Link Debito Intesa Sanpaol 201230
|
30/07
|
109.334,50
|
+0,09%
|
109.304,81
|
109.249,18 - 109.341,25
|
|
Bar Exp Kering/Lvmh/Cie Richem 30 200229
|
30/07
|
983,69
|
+0,36%
|
979,37
|
978,37 - 983,69
|
|
Bpa Exp Stl/Cbk/Ady 50 240128
|
30/07
|
72,65
|
-1,17%
|
72,92
|
72,65 - 73,60
|
|
Bar Exp Ford/Renault/Tesla 60 090228
|
30/07
|
68,98
|
-0,48%
|
65,97
|
65,97 - 69,33
|
|
Bbi Exp Intc/Nvda/Stm/Asml 25 040831
|
30/07
|
100,43
|
+1,43%
|
98,97
|
98,70 - 100,43
|
|
Gsi Ep Mdax 250331
|
30/07
|
99,65
|
+2,52%
|
99,15
|
99,05 - 99,65
|
|
Cit Exp Race/Intesa Sanpaolo 60 210530
|
30/07
|
921,31
|
+1,61%
|
900,06
|
898,36 - 921,31
|
|
Bar Exp Ker/Race/P911/Brby 65 030328
|
30/07
|
78,26
|
+2,27%
|
76,37
|
76,01 - 78,76
|
|
Bva Exp Bper/Isp/Her/Ker 50 260231
|
30/07
|
930,84
|
+1,46%
|
921,14
|
918,23 - 930,84
|
|
Gsf Exp Stmmi/Asml/Ifx 060428
|
30/07
|
1.007,15
|
+0,49%
|
1.005,60
|
1.003,47 - 1.007,15
|
|
Gsw Ep Msci World Index 3824.204 260727
|
30/07
|
112,80
|
+0,13%
|
112,75
|
112,70 - 112,80
|
|
Bar Exp Bpm/Ldo/Saip/Pry 60 300631
|
30/07
|
66,21
|
+0,64%
|
64,91
|
64,50 - 66,21
|
|
Bpa Cr Link Deb San/Bar/Dbk Sub 270636
|
30/07
|
10.164,63
|
+0,01%
|
10.095,35
|
10.095,35 - 10.164,63
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 270128
|
30/07
|
1.001,80
|
+0,06%
|
1.001,45
|
1.001,45 - 1.001,90
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
30/07
|
1.102,18
|
-0,08%
|
1.086,77
|
1.086,77 - 1.102,18
|
```