EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Estoxx 50/Estoxx Banks 40 101127
|
29/07
|
1.048,35
|
+1,18%
|
1.041,47
|
1.041,47 - 1.048,35
|
|
Bpa Cr Link Debito Intesa Sanpaol 301230
|
29/07
|
20.416,22
|
0,00%
|
20.420,76
|
20.416,22 - 20.420,76
|
|
Bpa Cc Mps/Bper/Intesa/Ucg 50 310528
|
29/07
|
100,61
|
+0,38%
|
100,24
|
100,14 - 100,61
|
|
Lq Exp Alib/Ebay/Shop 50 131027
|
29/07
|
844,83
|
-1,06%
|
849,07
|
844,83 - 849,77
|
|
Lq Exp Leonardo/Renault/Rheinm 50 120427
|
29/07
|
884,55
|
+3,66%
|
866,93
|
865,59 - 887,21
|
|
Bbi Exp Mt/Rhein/Asml/Sie 40 050830
|
29/07
|
99,84
|
+0,22%
|
99,22
|
98,62 - 100,08
|
|
Bar Exp Bper/G/Poste Ita/Ucg 60 201128
|
29/07
|
99,62
|
-0,24%
|
99,50
|
99,19 - 99,62
|
|
Bar Exp Stm/Stla/Fct 40 171128
|
29/07
|
71,21
|
+1,70%
|
70,96
|
69,87 - 72,19
|
|
Sgi Exp Amazon/Meta 55 041029
|
30/07
|
18.675,21
|
-1,62%
|
18.611,83
|
18.570,48 - 18.675,21
|
|
Bpa Rev Con Novo/Paypal/Ker 50 150427
|
30/07
|
882,64
|
-0,41%
|
885,13
|
882,64 - 888,27
|
|
Uc Cc Mps/Enel 60 160729
|
30/07
|
1.000,00
|
+0,30%
|
979,74
|
979,74 - 1.000,00
|
|
Mrx Exp Bac/Dbk/C/Wfc 40 130230
|
30/07
|
998,99
|
+0,12%
|
997,46
|
997,45 - 1.001,21
|
|
Lq Exp Alstom/Mittal/Basf 50 270328
|
30/07
|
948,95
|
-0,59%
|
949,80
|
948,95 - 954,31
|
|
Bpa Cr Link Debito Unicredit Sub 060134
|
30/07
|
953,79
|
-0,20%
|
953,79
|
953,79 - 953,79
|
|
Bpa Cr Link Debito Intesa Sanpaol 080135
|
30/07
|
964,50
|
-0,37%
|
964,50
|
964,50 - 964,50
|
|
Lq Exp Bpe/Cpr/Isp/Ldo 60 271229
|
30/07
|
930,62
|
+2,30%
|
938,28
|
929,26 - 938,28
|
|
Gsf Ep Cap Cac 40 146 300529
|
30/07
|
103,45
|
-0,67%
|
104,70
|
103,45 - 104,85
|
|
Lq Exp Ldo/Stla/Stm Fr 50 030929
|
30/07
|
781,98
|
-1,97%
|
770,70
|
765,81 - 792,86
|
|
Bar Ep Cap Ndx/Smi/Ftsemib/Ca 49. 280431
|
30/07
|
94,70
|
-0,54%
|
95,11
|
94,70 - 95,23
|
|
Mrx Exp Unth/Zur/Nstl/Db 50 070629
|
30/07
|
999,66
|
-0,31%
|
1.004,50
|
999,66 - 1.005,89
|
```