EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Cc Adobe/Intel/Nvidia 60 051129
|
30/10
|
846,20
|
-1,28%
|
846,70
|
845,90 - 846,90
|
|
Bar Exp American Airlines Grou 50 260427
|
30/10
|
91,90
|
+0,02%
|
92,32
|
91,90 - 92,45
|
|
Uch Bon Cap Prysmian 86.12 111226
|
30/10
|
101,30
|
-1,05%
|
100,33
|
100,33 - 101,83
|
|
Lq Brev Con Euribor 3M 60 050226
|
30/10
|
1.054,99
|
-0,38%
|
1.059,47
|
1.054,99 - 1.059,99
|
|
Sgi Cc Banco Bpm/Diasorin/Stmi 50 220227
|
30/10
|
72,30
|
-2,26%
|
73,05
|
72,30 - 73,53
|
|
Bar Exp Stellantis/Volkswagen/ 60 010626
|
30/10
|
52,83
|
-13,70%
|
55,94
|
52,83 - 57,01
|
|
Cit Exp Bper Banca S.P.A. 70 051129
|
30/10
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Mrx Exp Bmw/Stellantis/Volkswa 50 111028
|
30/10
|
901,73
|
-2,98%
|
908,22
|
901,73 - 916,18
|
|
Uch Bon Cap Renault Sa 40.53 65 101226
|
30/10
|
93,97
|
-2,20%
|
96,04
|
93,97 - 96,05
|
|
Bpa Cr Link Deb Mb Sub/Csi 30 100 010730
|
30/10
|
53.921,06
|
-1,42%
|
54.234,00
|
53.921,06 - 54.234,00
|
|
Bar Exp Cat/Gs/Amazon 70 140330
|
30/10
|
100,13
|
-0,05%
|
99,72
|
99,62 - 100,13
|
|
Bar Exp Adobe/Palantir/Microso 55 230427
|
30/10
|
89,34
|
-1,53%
|
89,38
|
89,06 - 89,42
|
|
Bpa Exp Enel 7.081 65 311029
|
30/10
|
105,72
|
+0,10%
|
105,62
|
105,62 - 105,72
|
|
Bpm Cc Stellantis It 12.184 60 221027
|
30/10
|
83,87
|
-5,49%
|
86,13
|
83,48 - 87,08
|
|
Bar Exp Bpm/Leonardo/Mps 70 271129
|
30/10
|
101,85
|
+3,33%
|
98,83
|
98,83 - 101,85
|
|
Mb Exp Campari/Leonardo 60 050329
|
30/10
|
972,38
|
+2,57%
|
968,06
|
966,33 - 973,45
|
|
Cgm Bon Cap Nvidia Corp 80 040428
|
30/10
|
1.213,55
|
-0,78%
|
1.222,66
|
1.213,55 - 1.224,63
|
|
Uch R Bon Cap Meta Platfo 720.67 181225
|
30/10
|
105,48
|
+2,11%
|
105,06
|
104,99 - 105,48
|
|
Mb Cc Ftse Mib/Eurostoxx50 50 280126
|
30/10
|
987,99
|
+0,05%
|
987,60
|
987,56 - 988,00
|
|
Mrx Exp Airbnb/Booking/Carniva 60 250227
|
30/10
|
991,50
|
+0,68%
|
995,56
|
990,13 - 996,72
|
```