EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Stm/Stellantis 50 110529
|
16/09
|
70,09
|
-2,00%
|
70,93
|
69,44 - 71,03
|
|
Sgi Cr Link Debito 10 Entities 100129
|
16/09
|
1.025,00
|
+0,17%
|
1.023,80
|
1.023,30 - 1.025,00
|
|
Mb Exp Dbk/Isp 60 180428
|
16/09
|
20.102,92
|
+0,07%
|
20.115,45
|
20.087,83 - 20.115,66
|
|
Sgi Brev Con Smi/Stoxx50/Ndx/N 65 010427
|
16/09
|
1.007,65
|
+0,42%
|
1.002,46
|
1.002,43 - 1.007,65
|
|
Is Ep Cp Eurstxx50 Ae 1859.15 100 250629
|
16/09
|
969,99
|
+0,84%
|
963,36
|
962,08 - 969,99
|
|
Lq Exp Axa/Bper/Enel/Eni 60 120329
|
17/09
|
950,14
|
-0,20%
|
950,14
|
950,14 - 950,14
|
|
Ota Exp Sx5e/Spy/Csssmi/1321 60 050629
|
17/09
|
931,90
|
-0,29%
|
936,80
|
931,90 - 936,90
|
|
Sgi Exp Alibaba Group Holding 60 070228
|
17/09
|
759,60
|
-0,34%
|
758,40
|
758,40 - 760,22
|
|
Bpa Exp Sap 50 280829
|
17/09
|
99,80
|
+0,83%
|
99,18
|
99,14 - 99,80
|
|
Bbi Exp Mps/Bnp/Ubs/Fineco 60 050229
|
17/09
|
101,46
|
+0,56%
|
101,24
|
100,94 - 101,46
|
|
Bbi Exp Comm/Db/Sg/Raiff 50 260229
|
17/09
|
99,93
|
-1,18%
|
100,42
|
99,93 - 100,43
|
|
Bpa Ep Cap Csi 300 3684.73 140 181027
|
17/09
|
110,72
|
-0,82%
|
111,27
|
110,72 - 111,27
|
|
Sgi Cc Nike/Puma/Adidas 50 090729
|
17/09
|
18.097,34
|
-0,01%
|
18.035,84
|
17.974,94 - 18.097,34
|
|
Bpa Ep Cap Lbma Gold Price 130 211228
|
17/09
|
962,95
|
-0,23%
|
956,73
|
956,73 - 962,95
|
|
Uc Ep Cp Solactive Btp 10 Idx 150931
|
17/09
|
1.000,00
|
+1,01%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Is Ep Cp Eur Isxx Prec 1627.033 040629
|
17/09
|
102.150,28
|
-0,06%
|
102.431,17
|
102.150,28 - 102.726,26
|
|
Lq Exp Asml/Bpm/Stellantis 300827
|
17/09
|
595,23
|
-0,12%
|
607,19
|
595,23 - 611,60
|
|
Mrx Exp Stmicroelectronics/Uni 40 050430
|
17/09
|
1.010,40
|
-0,50%
|
1.015,41
|
1.010,40 - 1.015,41
|
|
Bar Exp Ucg/Stmmi/G/Monc 50 130127
|
17/09
|
101,52
|
-0,34%
|
102,00
|
101,52 - 102,03
|
|
Bar Exp Banco Bpm/Bper/Unicred 70 130328
|
17/09
|
98,99
|
-0,57%
|
99,60
|
98,99 - 99,60
|
```