EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Worldline Sa 50 050628
|
09/06
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Db Cr Link Debito Generali 271229
|
09/06
|
97.868,56
|
+0,09%
|
97.747,39
|
97.747,39 - 97.868,56
|
|
Cfs Exp Bnp Paribas/Hsbc/Axa 60 060628
|
09/06
|
988,40
|
+1,03%
|
981,80
|
981,80 - 989,46
|
|
Mrx Exp Metlife/Generali/Asa/A 50 210628
|
09/06
|
1.006,50
|
+0,36%
|
1.004,03
|
1.001,43 - 1.006,90
|
|
Lq Exp Bpm/Bper/Meta/Netflix 60 160130
|
09/06
|
939,09
|
+1,78%
|
932,00
|
930,38 - 939,43
|
|
Uch Cc Sxpp/Sx8e/Sx7e 55 200428
|
09/06
|
101,25
|
+0,33%
|
100,93
|
100,74 - 102,10
|
|
Gsi Exp Ucg/Nvidia/Volks 55 280527
|
09/06
|
937,50
|
+2,09%
|
915,45
|
910,30 - 937,50
|
|
Sgi Cc Ucg/Stm/Stla 50 160827
|
09/06
|
60,86
|
+0,16%
|
59,79
|
59,79 - 62,14
|
|
Sgi Exp Stlam/Eni/Ldo 60 080828
|
09/06
|
947,71
|
+0,58%
|
941,37
|
941,37 - 949,92
|
|
Bar Exp Googl/Msft/Nvdia 60 030728
|
09/06
|
89,23
|
-0,52%
|
89,00
|
88,67 - 89,23
|
|
Lq Exp Bmps/Stlam/Stmpa 55 280529
|
09/06
|
1.011,00
|
+1,15%
|
1.002,72
|
1.002,64 - 1.015,45
|
|
Gsi Exp Amzn/Byr/Goog 50 290329
|
09/06
|
98,10
|
+2,08%
|
95,40
|
94,65 - 98,85
|
|
Bar Exp Ca/Bnp/Ucg/San 50 130628
|
10/06
|
991,32
|
0,00%
|
0,00
|
---
|
|
Sgi Cr Link Debito Enel 100136
|
10/06
|
987,82
|
+0,62%
|
987,82
|
987,82 - 987,82
|
|
Bpa Exp Mps/Enel 080531
|
10/06
|
100,40
|
+0,13%
|
100,40
|
100,40 - 100,40
|
|
Uc Ep Cap Eurostoxx Sel 1871.64 300926
|
10/06
|
1.002,13
|
+0,03%
|
1.002,07
|
1.002,04 - 1.002,13
|
|
Bpm Ep Eurostoxx Utilitie 356.16 290627
|
10/06
|
1.542,61
|
+0,43%
|
1.539,65
|
1.539,65 - 1.542,94
|
|
Efg Exp Intesa Sanpaolo/Enel/S 50 300327
|
10/06
|
224,89
|
+0,25%
|
225,42
|
223,79 - 225,42
|
|
Lq Exp Bami/Ucg/Bmps/Bper 60 190128
|
10/06
|
1.014,27
|
+0,12%
|
1.018,17
|
1.014,27 - 1.019,42
|
|
Bpa Out Bon Stoxx Global 2921.97 160729
|
10/06
|
55,99
|
+0,25%
|
56,05
|
55,99 - 56,15
|
```