EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Saipem 2.171 60 110626
|
04/11
|
100,80
|
-0,78%
|
100,80
|
100,80 - 100,80
|
|
Cfs Exp Googl/Msft/Nvdia 40 020528
|
04/11
|
1.007,84
|
-0,59%
|
1.007,84
|
1.007,84 - 1.007,84
|
|
Ubs Brev Con Sg/Ibe/San 55 291226
|
04/11
|
949,21
|
-0,09%
|
949,21
|
949,21 - 949,21
|
|
Uch Cc Mps/San/Bper/Db 60 191028
|
04/11
|
100,18
|
-0,03%
|
99,22
|
99,22 - 100,18
|
|
Bar Exp Cpr/Enel/Stlam/Bpm 55 040428
|
04/11
|
89,50
|
-0,10%
|
88,97
|
88,77 - 89,50
|
|
Ubs Exp Axa/Pst/Alz 50 260928
|
04/11
|
973,46
|
0,00%
|
969,66
|
968,46 - 973,46
|
|
Mrx Cr Link Debito Unicredit Sub 110730
|
04/11
|
10.642,83
|
-0,62%
|
10.692,83
|
10.642,83 - 10.692,83
|
|
Bar Cc Capri Holdings/Cie/Monc 50 130426
|
04/11
|
58,78
|
-0,22%
|
58,78
|
58,78 - 58,78
|
|
Bpm Ep Cp Euro Stoxx 5 4535.4 100 171227
|
04/11
|
108,40
|
0,00%
|
108,40
|
108,40 - 108,40
|
|
Mrx Ep Cp Bayer/Pfizer 230328
|
04/11
|
999,35
|
+0,34%
|
995,08
|
994,34 - 999,35
|
|
Lq Exp Intel/Qualcomm/Stm 60 160926
|
04/11
|
998,19
|
-0,32%
|
1.002,12
|
998,19 - 1.002,13
|
|
Bar Ep Ftsemib/Hscei/Nky 140 030630
|
04/11
|
95,32
|
-0,05%
|
94,92
|
94,84 - 95,32
|
|
Lq Exp Bpe/Cpr/Isp/Ldo 60 271229
|
04/11
|
828,77
|
+0,66%
|
826,02
|
823,77 - 830,89
|
|
Mb Exp Nexi 8.4388 50 010626
|
04/11
|
15.688,93
|
-1,51%
|
15.831,01
|
15.617,88 - 15.862,09
|
|
Bar Exp Unicredit 70 090729
|
04/11
|
97,05
|
-0,10%
|
96,72
|
96,48 - 97,05
|
|
Mrx Cc Richemont/Kering/Moncle 60 140527
|
04/11
|
925,95
|
-1,44%
|
939,16
|
925,95 - 939,16
|
|
Mrx Exp Sx7e/Spx/Nky/Sd3e 60 190929
|
04/11
|
1.008,99
|
-0,04%
|
1.004,18
|
1.002,84 - 1.009,04
|
|
Bpa Cr Link Euro Stoxx 50/Deb 100 281226
|
04/11
|
130.929,02
|
-1,18%
|
130.750,54
|
130.309,46 - 131.004,05
|
|
Mb Cr Link Debito Italia 150932
|
04/11
|
997,00
|
-0,10%
|
997,00
|
997,00 - 997,00
|
|
Mrx Exp G/Ucg/Ca 50 260730
|
04/11
|
1.001,92
|
-0,29%
|
998,73
|
998,73 - 1.003,52
|
```