EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Tesla Inc 342.03 60 261127
|
05/02
|
999,02
|
-0,76%
|
1.005,94
|
999,02 - 1.006,20
|
|
Sgi Cc Kering/Mcdonald's/Coca- 60 090326
|
05/02
|
45,93
|
-4,59%
|
48,35
|
45,93 - 48,38
|
|
Mrx Cc Kering/Lvmh/Cie Richemo 55 230426
|
05/02
|
505,30
|
-5,18%
|
537,86
|
505,30 - 537,86
|
|
Sgi Cc Bpm/Enel/Eni/Nexi 60 190128
|
05/02
|
704,86
|
-0,85%
|
712,46
|
702,17 - 714,60
|
|
Lq Exp Att/Nka/Tlcm/Vdfn 50 131027
|
05/02
|
1.010,09
|
-0,72%
|
1.015,09
|
1.010,09 - 1.015,09
|
|
Bar Cc Amazon/Enel/Volkswagen 55 170228
|
05/02
|
90,70
|
-2,28%
|
91,94
|
90,70 - 92,01
|
|
Gsf Exp Campari/Stellantis/Stm 50 060328
|
05/02
|
792,00
|
-2,79%
|
813,10
|
792,00 - 813,10
|
|
Uch Cc Stmicroelectronic 21.31 55 170828
|
05/02
|
100,02
|
-0,42%
|
100,56
|
100,02 - 100,57
|
|
Lq Exp Bayer/Philips/Stla 50 140529
|
05/02
|
955,29
|
-0,54%
|
959,96
|
949,38 - 959,96
|
|
Bpa Bon Prot Bloom Eur & 1591.53 060526
|
05/02
|
1.148,36
|
-0,89%
|
1.156,42
|
1.145,14 - 1.156,47
|
|
Sgi Exp Ucg/Ldo/A2a/Ten 60 161029
|
05/02
|
845,03
|
-1,02%
|
845,59
|
842,24 - 852,50
|
|
Bpa Ep Eurostoxx Utili 393.34 130 150230
|
05/02
|
104,62
|
0,00%
|
105,12
|
104,62 - 105,12
|
|
Cgm Ep Euro Stoxx Banks 040630
|
05/02
|
1.025,29
|
-0,93%
|
1.034,39
|
1.025,29 - 1.035,26
|
|
Mrx Exp El/Race/Cfr 60 070229
|
05/02
|
1.011,15
|
-0,33%
|
1.011,39
|
1.003,99 - 1.014,31
|
|
Gsf Out Bon Intesa Sanpa 2.23 100 080627
|
05/02
|
723,00
|
-0,56%
|
726,90
|
723,00 - 726,90
|
|
Uch Exp Amd/Broad/Intl/Mt 50 161128
|
05/02
|
100,25
|
+0,17%
|
100,26
|
99,78 - 100,36
|
|
Db Exp Sx8p/Sxpp 260430
|
05/02
|
95,35
|
-0,27%
|
95,87
|
95,35 - 96,12
|
|
Bpa Exp Bmps/Paypal/Mercedes 55 100527
|
05/02
|
80,00
|
-6,73%
|
84,28
|
79,91 - 84,36
|
|
Lq Exp Azimut/Cpr/Saip/Stla 040930
|
05/02
|
1.016,20
|
-1,36%
|
1.037,10
|
1.015,23 - 1.037,10
|
|
Bar Exp Asml/Renault/Valeo 50 260727
|
05/02
|
970,14
|
-0,62%
|
973,58
|
965,41 - 974,72
|
```