EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ucg/Cbk/Raiff/D Bank 60 280928
|
21/09
|
100,67
|
-0,03%
|
100,71
|
100,67 - 100,71
|
|
Uch R Bon Cap Euro Stoxx 205.82 181226
|
22/09
|
46,38
|
+1,84%
|
46,28
|
46,18 - 46,57
|
|
Bar Exp Enel/Intesa/Snam 55 210530
|
22/09
|
96,22
|
-0,04%
|
96,22
|
95,72 - 96,22
|
|
Lq Exp Bayer/Dia/Fme/Novob 50 060628
|
22/09
|
356,42
|
-0,13%
|
355,00
|
352,27 - 356,42
|
|
Mrx Exp Bami/Bmps/Ucg/Isp 50 170431
|
22/09
|
1.006,31
|
-0,29%
|
1.009,18
|
1.006,31 - 1.009,24
|
|
Gsf Ep Apple/Microsoft/Nvidia Cor 010730
|
22/09
|
998,40
|
+0,43%
|
998,40
|
998,40 - 998,40
|
|
Bpa Ep Cap Lbma Gold Price 105 050127
|
22/09
|
1.032,33
|
-0,48%
|
1.037,33
|
1.032,33 - 1.037,33
|
|
Db Cr Link Debito Mercedes-Benz 240630
|
22/09
|
9.638,82
|
-0,14%
|
9.637,05
|
9.637,05 - 9.639,87
|
|
Bar Exp Bayer/Basf/Diasorin/Ro 65 220329
|
22/09
|
90,54
|
+0,70%
|
89,53
|
89,53 - 90,54
|
|
Lq Exp Brz/Emmkts/Mex 60 130728
|
22/09
|
1.009,00
|
+1,14%
|
999,68
|
999,01 - 1.009,00
|
|
Lq Exp Nvidia Corp 60 221027
|
22/09
|
1.013,21
|
+0,48%
|
1.016,17
|
1.013,21 - 1.016,17
|
|
Uch Bon Cap Rheinmetall 1750.5 101226
|
22/09
|
57,18
|
-0,94%
|
57,50
|
57,09 - 57,61
|
|
Lq Exp Monc/Stm/Ucg 60 081127
|
22/09
|
956,76
|
+0,59%
|
950,55
|
950,55 - 956,76
|
|
Gsf Exp Eni/Pirelli/Telecom It 60 241028
|
22/09
|
1.137,05
|
+0,30%
|
1.137,05
|
1.137,05 - 1.137,05
|
|
Bpa Cr Link Debito Air France Klm 060128
|
22/09
|
1.071,71
|
-0,01%
|
1.071,70
|
1.071,70 - 1.071,71
|
|
Bpa Cr Link Debito Iliad 060128
|
22/09
|
1.038,59
|
-0,01%
|
1.038,58
|
1.038,58 - 1.038,59
|
|
Bar Exp Stlam/Stmmi/Ldo/Monc 45 070230
|
22/09
|
44,42
|
-0,67%
|
44,28
|
43,85 - 44,42
|
|
Cfs Exp A2a Spa 60 100428
|
22/09
|
1.011,04
|
+0,34%
|
1.006,98
|
1.005,74 - 1.011,04
|
|
Cit Exp Mrvl/Sand/Intc/Mic 20 310728
|
22/09
|
1.024,76
|
-0,42%
|
1.019,76
|
1.019,76 - 1.024,76
|
|
Gsi Exp Stoxx Europe 600 Healt 70 230531
|
22/09
|
94,85
|
-0,05%
|
94,75
|
94,60 - 94,85
|
```