EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Race/Bc/Bmps/Bpm 50 270929
|
27/03
|
100,10
|
-0,19%
|
100,41
|
99,48 - 100,46
|
|
Efg Exp Prot Solac Euro 1897.68 220626
|
27/03
|
1.137,85
|
-0,68%
|
1.142,81
|
1.137,85 - 1.142,85
|
|
Db Ep Cap Stoxx 600 Index 152 300729
|
27/03
|
106,82
|
-0,78%
|
106,96
|
106,51 - 107,00
|
|
Bpa Exp Saint-Gobain 90.3 65 230429
|
27/03
|
78,00
|
-1,76%
|
78,72
|
77,68 - 78,72
|
|
Cit Exp Ftse Mib/Kospi 200 65 250330
|
27/03
|
950,43
|
+0,51%
|
947,38
|
945,43 - 951,50
|
|
Bar Exp Mps/Stla It/Stm It 50 280627
|
27/03
|
850,00
|
-0,62%
|
855,41
|
840,81 - 856,61
|
|
Bar Exp Blck/Ppl/Visa/Mstrc 60 271130
|
27/03
|
74,37
|
-2,57%
|
76,65
|
74,37 - 76,68
|
|
Lq Exp Anglogold Ashanti Plc 60 180228
|
27/03
|
908,42
|
+0,08%
|
910,31
|
898,60 - 916,87
|
|
Sgi Exp Intesa Sanpaolo 55 050527
|
30/03
|
964,39
|
-0,16%
|
964,39
|
964,39 - 964,39
|
|
Sgi Exp Intesa/Unicredit/Bpm/B 50 200328
|
30/03
|
972,76
|
+0,19%
|
972,76
|
972,76 - 972,76
|
|
Cfs Out Bon Ferrari It 344.2 161028
|
30/03
|
827,90
|
+0,22%
|
822,00
|
821,80 - 827,90
|
|
Lq Exp Generali/Intesa/Stellan 60 310527
|
30/03
|
443,00
|
-0,34%
|
442,54
|
441,24 - 445,37
|
|
Mb Exp Eni 11.89 60 160429
|
30/03
|
1.042,20
|
+0,21%
|
1.040,10
|
1.040,10 - 1.042,20
|
|
Bar Rev Con Bper Banca S. 3.32 50 060229
|
30/03
|
1.058,71
|
-0,45%
|
1.064,24
|
1.058,71 - 1.064,24
|
|
Bpa Exp Novartis/Abn/Snam 60 291228
|
30/03
|
105,76
|
-0,48%
|
106,38
|
105,72 - 106,38
|
|
Gsf Exp Arcelormittal 60 040428
|
30/03
|
1.012,00
|
-0,48%
|
1.017,00
|
1.012,00 - 1.017,00
|
|
Is Ep Cap Eurostoxx Se 1925.7 141 101126
|
30/03
|
1.075,43
|
+0,05%
|
1.074,70
|
1.072,70 - 1.075,43
|
|
Uc Ep Cp Solactive Btp 10 Idx 250331
|
30/03
|
100.000,00
|
+1,01%
|
100.000,00
|
100.000,00 - 100.000,00
|
|
Gsi Exp Bc/Isp/Stm/Tit & Ftse 080230
|
30/03
|
89,60
|
0,00%
|
89,05
|
89,05 - 89,60
|
|
Bpa Twin S&P500/Eurostoxx50 200930
|
30/03
|
91,04
|
+0,65%
|
90,44
|
90,38 - 91,04
|
```