EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Cc Intesa/Bpm/Poste Ita 55 060531
|
21/09
|
20.448,93
|
+0,80%
|
20.366,46
|
20.336,51 - 20.448,93
|
|
Db Cr Link Debito Generali 220628
|
21/09
|
9.880,48
|
+0,20%
|
9.862,63
|
9.862,63 - 9.881,25
|
|
Db Cr Link Debito Generali 271229
|
21/09
|
9.665,00
|
+0,44%
|
9.624,95
|
9.624,95 - 9.666,10
|
|
Uch Cc Micron Technology 50 200728
|
21/09
|
115,00
|
+1,45%
|
114,63
|
114,51 - 115,00
|
|
Lq Exp Ishares Msci South Kore 50 100728
|
21/09
|
1.025,29
|
+0,44%
|
1.020,29
|
1.019,94 - 1.025,29
|
|
Bpa Exp Sx7e/Sxpp/Sx6p 70 200930
|
21/09
|
105,90
|
+0,96%
|
104,93
|
104,93 - 105,90
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 50 060131
|
21/09
|
1.008,00
|
+1,14%
|
1.001,49
|
1.000,39 - 1.008,00
|
|
Lq Ep Leonai15 Co 050531
|
21/09
|
921,40
|
+0,92%
|
919,72
|
919,72 - 926,03
|
|
Uc Exp Enel 7.156 55 270928
|
21/09
|
1.063,02
|
+0,85%
|
1.040,91
|
1.040,91 - 1.063,02
|
|
Sgi Exp Ucg/Ldo/A2a/Ten 60 161029
|
21/09
|
880,87
|
+1,33%
|
871,72
|
867,83 - 880,87
|
|
Bar Exp Bami/Stmmi/Gle/Stlam 60 270928
|
21/09
|
31,95
|
+1,20%
|
32,14
|
31,83 - 32,33
|
|
Bpa Exp Asm/Ing/Adyen 50 120429
|
21/09
|
97,49
|
-0,54%
|
96,91
|
96,76 - 97,49
|
|
Bpa Exp Bmps/Isp/Unicredit 50 130629
|
21/09
|
101,29
|
+0,91%
|
100,65
|
100,62 - 101,29
|
|
Lq Exp Amazon Inc 219.39 70 060128
|
21/09
|
999,27
|
+0,68%
|
993,64
|
993,16 - 999,27
|
|
Mrx Exp Rty/Nky/Sd3e/Fxi Up 60 170630
|
21/09
|
939,49
|
+0,28%
|
942,17
|
939,49 - 947,22
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 250827
|
21/09
|
1.005,34
|
+0,12%
|
1.005,15
|
1.005,14 - 1.005,39
|
|
Lq Exp Sx7e/Fxi/Ewz/Ewy 60 060531
|
21/09
|
638,70
|
+1,18%
|
638,19
|
638,19 - 644,34
|
|
Bar Exp Schne/Air/Pirc/Ldo 65 260930
|
21/09
|
101,00
|
+2,31%
|
103,27
|
95,39 - 103,27
|
|
Bpa Exp American Airlines Grou 70 260930
|
21/09
|
108,83
|
+0,73%
|
108,71
|
108,69 - 108,84
|
|
Sgi Exp American Express 70 230930
|
21/09
|
96,59
|
+0,80%
|
96,36
|
95,90 - 96,72
|
```