EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Unicredit 52.7 60 170328
|
05/02
|
101,55
|
-0,52%
|
102,07
|
101,55 - 102,07
|
|
Is Ep Cp Euro Stoxx Banks 147.4 220528
|
05/02
|
1.052,32
|
-0,07%
|
1.053,23
|
1.052,16 - 1.053,32
|
|
Lq Exp Abbvie/At&T/Coca/Pg 60 020627
|
05/02
|
1.012,90
|
+0,57%
|
1.008,02
|
1.007,74 - 1.012,90
|
|
Mrx Exp Novo/San/Bay/Roche 50 080830
|
05/02
|
984,09
|
-0,34%
|
980,74
|
979,68 - 984,09
|
|
Sgi Cc Bayer/Pfizer/Diasorin 0 60 310826
|
05/02
|
87,33
|
-1,14%
|
87,86
|
87,33 - 87,95
|
|
Sgi Cc Stellantis/Nexi/Bami 50 210627
|
05/02
|
639,12
|
-3,67%
|
659,11
|
639,12 - 659,11
|
|
Bar Exp Stmmi/Bami/Stlam/Lvmh 60 240527
|
05/02
|
456,91
|
-4,83%
|
467,49
|
452,07 - 469,84
|
|
Lq Exp Intel/Qualcomm/Stm 60 160926
|
05/02
|
989,62
|
-1,78%
|
990,60
|
986,67 - 997,01
|
|
Lq Exp Bpm/Mps/Slammi 50 280130
|
05/02
|
859,94
|
-0,36%
|
865,73
|
852,44 - 866,01
|
|
Bar Exp Aegon/G/Prud/Axa 60 300729
|
05/02
|
89,74
|
+0,12%
|
89,62
|
89,21 - 89,91
|
|
Sgi Exp Stmmi/Asml/Ifx 60 040428
|
05/02
|
99,50
|
+0,24%
|
99,31
|
99,27 - 99,60
|
|
Mrx Cr Link Debito Banco Bpm 100129
|
05/02
|
10.318,98
|
-0,43%
|
10.368,98
|
10.318,98 - 10.368,98
|
|
Bpa Cr Link Debmbsub/Debucgsub/De 301230
|
05/02
|
20.807,47
|
+0,14%
|
20.781,79
|
20.781,79 - 20.810,12
|
|
Lq Exp Alph/Bper/Isp/Qualc 60 160129
|
05/02
|
970,90
|
-2,64%
|
976,25
|
966,45 - 976,25
|
|
Uch R Bon Cap Nasdaq-10 24879.01 111226
|
05/02
|
102,55
|
+0,40%
|
102,26
|
102,21 - 102,56
|
|
Ubs Exp Telecom Italia/Verizon 60 200426
|
05/02
|
97,95
|
-0,07%
|
97,50
|
97,33 - 98,12
|
|
Sgi Cc Bayer/Axa/E.On 60 190928
|
05/02
|
101,40
|
-0,34%
|
101,52
|
101,38 - 101,64
|
|
Bar Exp Chev/Exxn/Eni/Rep 65 060230
|
05/02
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bar Exp Eoan/Ccj/Vst 60 070828
|
05/02
|
84,74
|
+6,70%
|
80,15
|
78,76 - 84,74
|
|
Mb Exp Eni/Nexi/Telecom Ita 55. 200629
|
05/02
|
4.086,59
|
-0,60%
|
4.099,57
|
4.085,59 - 4.116,04
|
```