EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Bon Cap Csco/Ibm/Pa/Zsclr/Crw 120329
|
03/08
|
113,77
|
+1,73%
|
114,24
|
113,77 - 114,31
|
|
Bpa Cc Volkswagen Pref 120.1 55 211226
|
03/08
|
912,98
|
+2,95%
|
903,56
|
903,56 - 912,98
|
|
Mrx Exp Vnc/Sngb/Pry/Enel 50 141130
|
03/08
|
1.019,35
|
+1,18%
|
1.022,01
|
1.018,96 - 1.024,17
|
|
Bar Exp Rwe/Siem/Tten/Spm 50 120229
|
03/08
|
102,23
|
+5,01%
|
99,74
|
99,74 - 102,23
|
|
Bpa Cr Link Sd3e/Debito Medio 100 110129
|
03/08
|
110.889,99
|
+0,13%
|
110.795,35
|
110.766,13 - 110.897,98
|
|
San Exp Enel/Ucg/Eni/Intesa 50 120229
|
03/08
|
1.006,00
|
+0,10%
|
1.005,26
|
1.005,26 - 1.006,00
|
|
Mrx Exp Banco Bpm/Eni/Enel/Ste 60 100926
|
03/08
|
258,21
|
+5,70%
|
250,00
|
249,61 - 258,21
|
|
Bpm Cc Intesa Sanpaolo 60 210828
|
03/08
|
999,50
|
+0,25%
|
997,17
|
997,17 - 999,50
|
|
Uc Exp Prot Eni 14.326 160828
|
03/08
|
1.109,69
|
+0,22%
|
1.109,69
|
1.107,35 - 1.109,69
|
|
Mrx Exp Sx5e/Fxi Up/Ndx/Nky 50 140229
|
03/08
|
1.006,52
|
+0,74%
|
1.003,85
|
1.001,48 - 1.006,52
|
|
Bva Exp Spw/Nky/Sx7e/Eem Up 60 040827
|
03/08
|
1.004,82
|
+0,34%
|
999,82
|
999,82 - 1.004,82
|
|
San Exp Ferrari/Soc Gen 50 140529
|
03/08
|
1.018,11
|
+0,17%
|
1.022,78
|
1.017,96 - 1.023,43
|
|
Bpa Exp The Kraft Heinz 39.07 70 020327
|
03/08
|
73,50
|
+0,40%
|
72,84
|
72,67 - 73,69
|
|
Ubs Ep Ubs Cmci Preciou 3325.098 240428
|
03/08
|
916,09
|
+0,20%
|
916,18
|
916,09 - 916,18
|
|
Lq Exp Generali/Diasorin 60 200927
|
03/08
|
897,94
|
+3,26%
|
885,31
|
885,31 - 897,94
|
|
Mb Exp Ftse Mib/Eurostoxx50 50 250827
|
03/08
|
1.059,31
|
+0,54%
|
1.059,21
|
1.059,19 - 1.059,32
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271228
|
03/08
|
1.022,27
|
+0,19%
|
1.021,80
|
1.021,73 - 1.022,31
|
|
Is Ep Cp S And P 500 4412.53 120427
|
03/08
|
999,26
|
+0,03%
|
999,18
|
999,18 - 999,26
|
|
Mb Cr Link Debito Italia/Euribor 150530
|
03/08
|
100.748,00
|
-0,39%
|
101.251,50
|
100.748,00 - 101.251,50
|
|
Uc Cc A2a/Enel/Eni 60 210828
|
03/08
|
1.005,45
|
-0,21%
|
1.007,72
|
1.005,45 - 1.007,72
|
```