EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Cp Ftse Mib Inde 23902.06 040527
|
30/03
|
101,45
|
+0,05%
|
101,45
|
101,45 - 101,45
|
|
Lq Exp Easyjet/American Airlin 50 160627
|
30/03
|
871,85
|
+0,17%
|
864,21
|
861,91 - 871,85
|
|
Lq Exp Intesa Sanpaolo/Leonard 60 100327
|
30/03
|
961,39
|
+0,87%
|
954,91
|
954,42 - 961,39
|
|
Sgi Exp Bay/Luft/Volks/Boss 60 231126
|
30/03
|
793,11
|
-0,71%
|
794,27
|
793,11 - 797,00
|
|
Cgm Cr Link Debito Sg Sub 201235
|
30/03
|
9.104,55
|
-0,95%
|
9.162,58
|
9.104,55 - 9.164,65
|
|
Mrx Exp Eni/Stla/Ucg/Volks 60 281129
|
30/03
|
599,00
|
+3,27%
|
580,17
|
574,74 - 599,00
|
|
Sgi Exp Amzn/Meta/Aapl/Msft 50 200328
|
30/03
|
945,35
|
+0,72%
|
940,10
|
939,76 - 945,35
|
|
Gsf Ep Cp Intesa Sanpaolo/Enel 100528
|
30/03
|
1.002,75
|
-0,25%
|
1.006,50
|
1.002,75 - 1.008,30
|
|
Mrx Cc S And P 500 3759.69 50 111126
|
30/03
|
1.008,41
|
-0,43%
|
1.013,37
|
1.008,41 - 1.013,44
|
|
Bar Ep Cp Stm/Stellantis/Unicredi 130329
|
30/03
|
89,47
|
+0,70%
|
88,96
|
88,96 - 89,47
|
|
Bpa Cc Banco Bpm/Leonardo/Tena 60 100527
|
30/03
|
109,06
|
-0,49%
|
109,68
|
109,05 - 109,69
|
|
Bar Exp Eli Lilly/Johnson 70 030728
|
30/03
|
94,08
|
-2,17%
|
93,76
|
93,76 - 94,50
|
|
Bpa Cr Link Sdgp Index/Debito 150 281226
|
30/03
|
117.310,98
|
-0,14%
|
117.123,60
|
117.123,60 - 117.338,78
|
|
Mrx Cr Link Debito Unicredit Sub 120132
|
30/03
|
9.658,34
|
-0,18%
|
9.631,33
|
9.631,33 - 9.675,67
|
|
Lq Exp Air France/Axa/Tte 50 200527
|
30/03
|
869,52
|
+0,10%
|
866,55
|
863,84 - 869,52
|
|
Bar Exp Isp/Stla/Amd 55 030430
|
30/03
|
99,84
|
-0,16%
|
99,50
|
99,21 - 100,00
|
|
Bpa Cc Amazon Inc 98.04 60 310327
|
30/03
|
101,51
|
-0,47%
|
102,00
|
101,51 - 102,01
|
|
Uch Bon Cap Bper Banca S 7.812 50 171227
|
30/03
|
89,38
|
-0,80%
|
90,04
|
89,35 - 90,13
|
|
Lq Exp Allianz/Axa/Generali 60 270328
|
30/03
|
1.006,64
|
+0,80%
|
999,56
|
999,56 - 1.006,64
|
|
Gsf Cr Link Debito Intesa Sanpaol 200629
|
30/03
|
101.830,00
|
+0,06%
|
101.720,00
|
101.670,00 - 101.830,00
|
```