EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Saint-Gobain 90.3 65 230429
|
04/11
|
90,05
|
-1,64%
|
90,54
|
90,05 - 90,65
|
|
Bpa Cc Commerzbank 55 090828
|
04/11
|
949,49
|
-0,28%
|
949,70
|
947,31 - 949,89
|
|
Mb Cr Link Debito Italia/Euribor 150530
|
04/11
|
100.843,00
|
-0,07%
|
100.843,00
|
100.843,00 - 100.843,00
|
|
Bpa Exp Bmps/Paypal/Mercedes 60 310527
|
04/11
|
98,81
|
-0,18%
|
98,81
|
98,67 - 98,86
|
|
Sgi Cc Porsche 50.62 70 190427
|
04/11
|
820,39
|
-1,24%
|
831,91
|
819,21 - 831,91
|
|
Lq Exp Brunello/Esteel/Monc 60 250827
|
04/11
|
991,10
|
-0,74%
|
994,72
|
985,30 - 994,99
|
|
Mb Bon Cap Nexi/Bnp Paribas/En 50 221127
|
04/11
|
384,82
|
-1,63%
|
386,84
|
382,59 - 387,19
|
|
Bar Rev Con Bper/Intesa/Mps 271026
|
04/11
|
1.055,08
|
-0,03%
|
1.055,14
|
1.055,01 - 1.055,31
|
|
Bpa Ep Cap Lbma Gold Price 120 170828
|
04/11
|
103,85
|
-0,47%
|
104,39
|
103,85 - 104,40
|
|
Lq Exp Enel/Ucg/Eni/Intesa 60 251029
|
04/11
|
996,27
|
-1,06%
|
1.003,84
|
996,27 - 1.003,84
|
|
Gsf Misc Ep S And P 500 3957.25 211125
|
04/11
|
1.052,00
|
+7,48%
|
978,90
|
978,90 - 1.052,00
|
|
Uch Cc Intel 22.34 50 170626
|
04/11
|
103,52
|
-0,17%
|
103,74
|
103,52 - 103,74
|
|
Bpa Ep Cp Deutsche Telekom 18.77 300326
|
04/11
|
103,00
|
-0,47%
|
103,50
|
103,00 - 103,50
|
|
Sgi Cc Bayer/Axa/E.On 60 190928
|
04/11
|
96,31
|
+0,49%
|
95,59
|
95,44 - 96,31
|
|
Efg Exp Enel/Stellantis/Unicre 70 230129
|
04/11
|
424,34
|
-1,58%
|
424,69
|
414,34 - 426,01
|
|
Gsf Exp Asml Holding 846.6 80 130527
|
04/11
|
102.922,95
|
+0,63%
|
102.304,45
|
102.267,75 - 102.922,95
|
|
Gsi Exp Swiss Market 12128.16 70 210629
|
04/11
|
99,50
|
-0,87%
|
99,82
|
99,22 - 100,07
|
|
Bar Exp Alphabet/Pfizer/Ebay 65 170627
|
04/11
|
91,63
|
+0,58%
|
91,61
|
90,38 - 92,15
|
|
Bar Exp Bpm/Intesa/Race/Eni 65 131128
|
04/11
|
76,96
|
+2,22%
|
74,85
|
74,47 - 76,96
|
|
Lq Exp Lvmh/Novo Nord/Asml 110928
|
04/11
|
998,62
|
+0,42%
|
995,36
|
991,47 - 998,62
|
```