EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Tsm/Mu/Nvda/Googl 60 210529
|
22/09
|
112,47
|
-1,10%
|
112,99
|
112,47 - 113,05
|
|
Sgi Exp Intesa Sanpaolo 60 031028
|
22/09
|
997,00
|
+0,20%
|
995,52
|
995,52 - 998,15
|
|
Db Cr Link Debito Ucg/Isp/G/Stla/ 220628
|
22/09
|
10.032,50
|
+0,01%
|
10.031,14
|
10.031,14 - 10.032,63
|
|
Bbi Exp Azm/Met/G/Axa 55 120830
|
22/09
|
95,66
|
-2,94%
|
97,94
|
94,12 - 98,59
|
|
Lq Ep Nymex Wti Crude Oil Future 180928
|
22/09
|
1.060,00
|
+7,74%
|
984,65
|
983,17 - 1.060,00
|
|
Uc Cc Eni/Rwe/Veol 55 280929
|
22/09
|
1.017,60
|
+0,93%
|
995,67
|
995,67 - 1.017,60
|
|
Lq Exp Bpm/Campari/Stlammi 240128
|
22/09
|
674,38
|
-1,20%
|
677,58
|
673,75 - 694,52
|
|
Bar Cc Novartis/Bayer/Astrazen 60 040127
|
22/09
|
102,45
|
-0,01%
|
102,37
|
101,95 - 103,64
|
|
Lq Exp Amd/Eni/Isp/Nvidia 50 031028
|
22/09
|
997,00
|
+0,36%
|
988,05
|
987,58 - 1.001,31
|
|
Bpa Exp Stellantis/Renault 50 150328
|
23/09
|
88,65
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Nvidia/Netflix/Palantir 60 180728
|
23/09
|
78,10
|
-0,27%
|
78,10
|
78,10 - 78,10
|
|
Lq Exp Micron Technology 50 040627
|
23/09
|
1.034,61
|
+0,84%
|
1.034,61
|
1.024,36 - 1.034,61
|
|
Is Ep Cp Tte/Eni/Reps/Siem/Enel 290330
|
23/09
|
954,98
|
+0,63%
|
950,00
|
949,93 - 954,98
|
|
Uc Misc Ep Euribor 3M 280428
|
23/09
|
933,82
|
+0,01%
|
933,98
|
933,82 - 933,98
|
|
Uc Ep Cap Msci Eu Se 1708.607 145 250832
|
23/09
|
928,40
|
+0,12%
|
928,40
|
928,40 - 928,40
|
|
Cit Exp Pry/Ldo/Finc 50 290129
|
23/09
|
969,78
|
+0,29%
|
968,82
|
964,22 - 969,78
|
|
Lq Exp Stmicroelectronics Fr 60 090329
|
23/09
|
1.010,50
|
-0,45%
|
1.015,26
|
1.010,50 - 1.015,26
|
|
Lq Exp Ionq/Nvda/Quantum 040528
|
23/09
|
1.018,87
|
-0,22%
|
1.023,94
|
1.018,87 - 1.023,99
|
|
Bpa Cr Link Sdgp Index/Debito 150 281226
|
23/09
|
133.020,56
|
0,00%
|
132.975,20
|
132.856,56 - 133.073,67
|
|
Bar Exp Ri/Heineken/Cpr 60 151129
|
23/09
|
58,50
|
+0,62%
|
57,99
|
57,86 - 58,50
|
```