EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Sx8e/Sx6e/Sx7e/Ndx 60 090828
|
04/08
|
100,85
|
+0,02%
|
101,26
|
100,85 - 101,46
|
|
Bpa Exp S And P 500 70 260329
|
04/08
|
99,12
|
+0,51%
|
98,66
|
98,61 - 99,12
|
|
Gsf Exp Leonardo/Rheinmetall 50 240228
|
04/08
|
927,65
|
+1,81%
|
922,60
|
922,00 - 927,65
|
|
Lq Exp Eni/Stellantis/Intesa S 60 170128
|
04/08
|
274,38
|
-1,80%
|
277,85
|
274,38 - 279,69
|
|
Sgi Cc Bayr/Stlam/Ker 50 210727
|
04/08
|
838,84
|
+0,29%
|
837,28
|
830,64 - 839,28
|
|
Sgi Ep Cp Ftse100/Smiindex/Eurstx 031127
|
04/08
|
1.043,13
|
0,00%
|
1.043,13
|
1.043,13 - 1.043,13
|
|
Bar Out S And P 500 6025.99 150228
|
04/08
|
1.197,47
|
-0,06%
|
1.202,45
|
1.197,47 - 1.202,65
|
|
Bar Cc Airb/Sim/Bzz/Sng 60 271028
|
04/08
|
86,84
|
-1,26%
|
88,05
|
85,04 - 88,19
|
|
Uc Cc Enel/Intesa/Siemens 60 130829
|
04/08
|
1.017,51
|
+1,33%
|
991,63
|
991,63 - 1.017,51
|
|
Bar Exp Banco Bpm Spa 40 280529
|
04/08
|
1.017,40
|
+0,54%
|
1.012,09
|
1.011,85 - 1.017,44
|
|
Mrx Cr Link Debito Generali Sub 100131
|
04/08
|
9.687,53
|
+0,27%
|
9.737,53
|
9.687,53 - 9.737,53
|
|
Bar Cc Db/Sant/Bnp/Cbk 75 181130
|
04/08
|
64,00
|
+0,23%
|
64,44
|
63,83 - 64,59
|
|
Lq Exp Nordex/Orsted/Solar 50 160227
|
04/08
|
952,50
|
+5,13%
|
943,21
|
936,51 - 952,50
|
|
Bpa Cc Kion Group Ag 41.2 105 150529
|
04/08
|
106,70
|
+0,08%
|
106,61
|
106,58 - 106,71
|
|
Bpa Cr Link Debito Leonardo/Eurib 271235
|
04/08
|
9.849,41
|
+0,60%
|
9.794,63
|
9.794,63 - 9.854,38
|
|
Bil Exp Bpm/Citi/Cbk/Sg 180529
|
04/08
|
1.010,92
|
-0,37%
|
1.016,72
|
1.010,92 - 1.017,17
|
|
Uc Ep Ftse Mib Index 30421.51 281228
|
04/08
|
1.821,23
|
+1,59%
|
1.799,50
|
1.799,50 - 1.821,23
|
|
Bpa Cr Link Deb Ucg Sub/Hsi 290328
|
04/08
|
103,13
|
-0,30%
|
103,27
|
103,06 - 103,30
|
|
Sgi Cc Mps/Ferrari/Brunello 55 200428
|
04/08
|
1.000,00
|
-0,23%
|
1.003,22
|
1.000,00 - 1.004,29
|
|
Uc Exp Porsche Ag 41.45 70 230930
|
04/08
|
104,53
|
-0,67%
|
104,88
|
104,25 - 105,18
|
```