EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Citi/Gs/Ms 60 060329
|
30/03
|
977,79
|
+0,26%
|
968,11
|
967,53 - 977,79
|
|
Gsf Cr Link Debito Renault 201229
|
30/03
|
980,60
|
+0,19%
|
979,50
|
978,90 - 980,60
|
|
Bpa Cr Link Debito Deutsche Bank 271235
|
30/03
|
9.628,73
|
+0,58%
|
9.575,82
|
9.569,43 - 9.628,73
|
|
Bar Ep Eurostoxx Sel Div 30/Ftse 180231
|
30/03
|
95,93
|
-0,10%
|
95,32
|
95,26 - 95,93
|
|
Uch Cc Stmicroelectroni 29.235 50 180327
|
30/03
|
99,41
|
+0,60%
|
98,95
|
98,69 - 99,52
|
|
Uc Cc Enel/Eni/Stellantis/Stmi 50 200328
|
30/03
|
256,16
|
+2,04%
|
245,29
|
245,29 - 257,74
|
|
Is Cc Eni/Unicredit/Stellantis 50 301226
|
30/03
|
1.000,00
|
+1,01%
|
995,00
|
990,00 - 1.000,00
|
|
Is Cc Eni/Unicredit/Stellantis 50 300328
|
30/03
|
1.000,00
|
+2,04%
|
995,00
|
990,00 - 1.000,00
|
|
Bpa Cc Gold/Nem/Fcx 50 211128
|
30/03
|
988,96
|
+0,51%
|
984,99
|
984,20 - 988,96
|
|
Uch Exp Amd/Broad/Intl/Mt 50 161128
|
30/03
|
98,62
|
-0,09%
|
98,59
|
98,59 - 99,60
|
|
Sgi Cc Bper/Pirelli/Ibe 60 260928
|
30/03
|
972,98
|
+0,59%
|
968,85
|
965,01 - 973,15
|
|
Bpa Cr Link Deb Bmps Sub/Eur 3M 271235
|
30/03
|
9.744,41
|
+0,36%
|
9.703,29
|
9.690,95 - 9.744,41
|
|
Bar Exp Iq/Rc 55 060728
|
30/03
|
74,52
|
-2,38%
|
74,70
|
73,06 - 75,39
|
|
Bpa Exp Asml/Cmpr 50 111028
|
30/03
|
1.005,40
|
+0,44%
|
1.000,46
|
1.000,46 - 1.005,40
|
|
Bpa Cc Intesa/San And Sx7e 70 280330
|
30/03
|
107,70
|
+1,16%
|
107,15
|
107,14 - 107,70
|
|
Bpa Cr Link Sd3e/Debito Medio 143 290626
|
31/03
|
111.165,36
|
-0,16%
|
111.735,54
|
111.165,36 - 111.735,54
|
|
Sgi Exp Amzn/Meta/Aapl/Msft 50 200328
|
31/03
|
961,92
|
+0,86%
|
962,33
|
956,92 - 962,33
|
|
Cgm Brev Con Unicredit/Enel 60 311028
|
31/03
|
951,85
|
-0,39%
|
951,85
|
951,85 - 957,93
|
|
Efg Exp Bpm/Moncler/Stellantis 70 080329
|
31/03
|
206,47
|
-0,27%
|
205,04
|
205,04 - 206,47
|
|
Bpa Cc Enel/Eni/Nexi 40 130426
|
31/03
|
93,39
|
+7,47%
|
93,89
|
93,39 - 93,89
|
```