EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Intesa Sanpaolo 4.975 60 220528
|
03/11
|
995,46
|
-0,43%
|
1.000,19
|
995,46 - 1.000,34
|
|
Lq Exp Prot Eni 12.978 160627
|
03/11
|
1.153,37
|
+0,33%
|
1.157,46
|
1.153,37 - 1.159,51
|
|
Mrx Cc Stmicroelectronics/Unic 50 260326
|
03/11
|
670,39
|
+1,07%
|
658,15
|
657,55 - 670,39
|
|
Bar Exp Ftsemib/Nky/Spx/Sxpp 60 200328
|
03/11
|
987,08
|
-0,03%
|
986,99
|
986,86 - 987,10
|
|
Lq Exp Prot Leonteq China 926.22 180728
|
03/11
|
1.002,85
|
-0,47%
|
1.008,01
|
1.002,85 - 1.008,01
|
|
Cit Cc Bsktof4istoxxdecremento 60 310128
|
03/11
|
835,32
|
+2,71%
|
823,96
|
823,96 - 835,62
|
|
Bar Exp Banco Bpm/Bper/Unicred 70 130328
|
03/11
|
96,31
|
+0,74%
|
95,87
|
95,82 - 96,31
|
|
Bar Exp Leonardo/Rheinmetall 65 230528
|
03/11
|
94,76
|
+0,11%
|
94,51
|
94,51 - 95,26
|
|
Bar Exp Intesa Sanpaolo/Stella 50 130927
|
03/11
|
844,47
|
+1,96%
|
835,07
|
835,07 - 845,59
|
|
Is Ep Solactive Cyber Sec 222.45 220627
|
03/11
|
1.371,71
|
+0,03%
|
1.376,76
|
1.371,71 - 1.376,76
|
|
Bar Misc Par Euro Stoxx 4248.01 060326
|
03/11
|
1.150,60
|
-0,22%
|
1.156,31
|
1.150,60 - 1.157,56
|
|
Bpa Cc Stm/Rohm/On 60 141026
|
03/11
|
63,72
|
+0,77%
|
62,89
|
62,89 - 63,72
|
|
Sgi Bon Cap Unicredit 12.788 70 231226
|
03/11
|
947,42
|
-0,15%
|
948,87
|
947,42 - 950,03
|
|
Uch Cc Carrefour/Lvmh/Porsche 50 180626
|
03/11
|
94,45
|
+0,32%
|
94,30
|
94,30 - 95,55
|
|
Mrx Exp Sx7e/Spx/Nky/Sd3e 50 230930
|
03/11
|
1.009,95
|
-0,13%
|
1.011,89
|
1.009,95 - 1.015,54
|
|
Uch Cc Coinbase 209.16 50 170626
|
03/11
|
106,52
|
-0,36%
|
106,76
|
106,52 - 106,77
|
|
Lq Exp Alibaba/Baidu/Jd 60 271128
|
03/11
|
963,27
|
+0,46%
|
957,05
|
957,05 - 963,27
|
|
Lq Exp Maersk B 50 030728
|
03/11
|
1.016,14
|
+0,58%
|
1.010,90
|
1.010,90 - 1.016,14
|
|
Mb Ep Cp Euro Stoxx 50 3328.65 041027
|
03/11
|
997,97
|
+0,05%
|
997,94
|
997,94 - 997,99
|
|
Lq Twin Ford/Stellantis/Volkswage 160227
|
03/11
|
857,09
|
+2,82%
|
841,77
|
841,77 - 866,01
|
```