EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Cr Link Debito Unicredit Sub 110731
|
30/09
|
10.040,94
|
+0,46%
|
9.990,93
|
9.990,93 - 10.040,94
|
|
Bpa Bon Cap Space Explo 148.15 40 230329
|
30/09
|
989,93
|
+1,74%
|
984,46
|
984,04 - 989,93
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271228
|
30/09
|
994,32
|
-0,07%
|
995,91
|
994,32 - 996,21
|
|
Msb Exp Societe Generale/Unicr 65 271230
|
30/09
|
919,60
|
-0,39%
|
929,60
|
918,60 - 929,60
|
|
Bbi Exp Oracle/Ibm/Toast 180929
|
30/09
|
99,49
|
+0,80%
|
99,12
|
98,99 - 99,49
|
|
Bpa Cc A2a/Vie/Verbund/E.On 60 101127
|
30/09
|
100,50
|
+1,31%
|
99,21
|
99,21 - 100,50
|
|
Gse Ep Cp Ecb Euro Short-Term Rat 110827
|
30/09
|
996,10
|
0,00%
|
996,10
|
996,10 - 996,10
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 60 150727
|
30/09
|
1.020,28
|
+0,05%
|
1.026,14
|
1.020,28 - 1.027,36
|
|
Sgi Cc Bmps/Bpm/Stl/Nexi 50 300429
|
30/09
|
83,99
|
+0,41%
|
84,25
|
83,99 - 84,75
|
|
Bbi Exp Banco Bpm/Bper/Unicred 60 230729
|
30/09
|
94,88
|
-0,73%
|
95,81
|
94,88 - 96,08
|
|
Bpa Cr Link Debgsub/Eur3m 291232
|
30/09
|
8.727,62
|
-0,05%
|
8.727,62
|
8.727,62 - 8.727,62
|
|
Lq Exp Prot Leo Eu Hy Bo 1991.19 291128
|
30/09
|
1.086,31
|
+0,07%
|
1.091,71
|
1.086,31 - 1.091,71
|
|
Sgi Exp Stlam/Eni/Ldo 60 080828
|
30/09
|
866,20
|
-0,36%
|
871,24
|
866,20 - 873,32
|
|
Sgi Cc Toyota/Uni/Ebay/Orcl 50 090229
|
30/09
|
89,45
|
-0,56%
|
90,76
|
89,45 - 90,91
|
|
Bpm Ep Cp Estoxx 50/Estoxx Banks 300729
|
30/09
|
922,60
|
+0,17%
|
921,60
|
921,60 - 922,60
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 280628
|
30/09
|
976,85
|
+0,08%
|
976,42
|
976,42 - 976,92
|
|
Cit Exp Bmps/Bper/Cbk/Stm 60 210328
|
30/09
|
1.026,65
|
+0,11%
|
1.027,23
|
1.022,05 - 1.028,07
|
|
Bpm Ep Cp Estoxx 50/Estoxx Banks 301028
|
30/09
|
991,55
|
+0,11%
|
991,00
|
991,00 - 991,70
|
|
Bpa Cc Microsoft/Sap/Apple 50 220229
|
30/09
|
99,63
|
+0,35%
|
99,18
|
98,85 - 99,63
|
|
Is Ep Stoxx 600 Index 170630
|
30/09
|
987,93
|
+0,91%
|
982,51
|
979,19 - 988,17
|
```