EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Exp Bloomberg Euzo 1206.79 65 220327
|
12/02
|
1.146,71
|
-0,50%
|
1.158,85
|
1.146,71 - 1.159,18
|
|
Bar Exp Amplifon/Tenaris/Stm 60 160927
|
12/02
|
63,43
|
-1,05%
|
64,80
|
63,36 - 64,96
|
|
Bpa Exp Estoxx 50/Estoxx Banks 40 080230
|
12/02
|
108,25
|
-0,47%
|
108,02
|
108,02 - 108,66
|
|
Bpa Ep Cp Walt Disney Co 98.87 301126
|
12/02
|
103,24
|
-0,47%
|
103,74
|
103,24 - 103,74
|
|
Uch Bon Cap Stmicroelectro 27.73 190626
|
12/02
|
105,58
|
-0,40%
|
106,14
|
105,58 - 106,19
|
|
Bar Exp Ferrari/Monc/Zal 50 220129
|
12/02
|
95,05
|
+0,18%
|
94,76
|
94,52 - 95,05
|
|
Bpa Bon Cap Poste Italiane Spa 65 220830
|
12/02
|
94,43
|
-0,33%
|
95,01
|
94,43 - 95,01
|
|
Bpa Exp Asml/Cmpr 50 111028
|
12/02
|
999,79
|
-0,48%
|
1.004,63
|
999,79 - 1.005,30
|
|
Mrx Exp Sxpp/Ndx/Sx7e/Fxi Up 60 021129
|
12/02
|
980,53
|
+0,48%
|
977,69
|
975,30 - 980,53
|
|
Sgi Exp Bami/Ucg/Bmps/Bper 60 161029
|
12/02
|
839,00
|
+0,84%
|
836,82
|
835,30 - 841,93
|
|
Bar Exp Eni/Spm/Oxy 60 061130
|
12/02
|
101,13
|
+0,27%
|
100,92
|
100,66 - 101,13
|
|
Mrx Exp Fxi/Smi/Ndx/Sx7e 65 260229
|
12/02
|
1.016,72
|
-0,45%
|
1.021,80
|
1.016,72 - 1.021,80
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 140529
|
12/02
|
964,86
|
+0,01%
|
965,57
|
964,35 - 965,92
|
|
Mrx Cr Link Debito Socgen Subordi 100131
|
12/02
|
10.013,60
|
-0,45%
|
10.063,60
|
10.013,60 - 10.063,60
|
|
Bpa Exp Salesforce.Com 207.36 60 280627
|
12/02
|
92,00
|
+0,46%
|
91,68
|
91,37 - 92,25
|
|
Uc Cc Generali/Intesa/Poste It 60 260227
|
12/02
|
1.001,00
|
+0,10%
|
990,09
|
990,09 - 1.001,01
|
|
Is Ep Eurostoxx Sel Div3 1748.67 280328
|
12/02
|
1.196,07
|
-0,43%
|
1.205,65
|
1.196,07 - 1.205,65
|
|
Lq Exp Prot Sol Eq Ar Fu 1532.79 200530
|
12/02
|
944,21
|
0,00%
|
938,96
|
938,84 - 944,21
|
|
Lq Twin Stellantis/Intesa/Tenaris 130928
|
12/02
|
577,28
|
+5,54%
|
554,22
|
550,89 - 577,28
|
|
Lq Exp Bami/Dbk/Stmpa/Ucg 60 280526
|
12/02
|
960,00
|
+0,94%
|
964,84
|
947,16 - 965,75
|
```