EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Micron/Tesla 060728
|
30/09
|
1.098,56
|
-0,01%
|
1.102,34
|
1.098,56 - 1.104,08
|
|
Bpa Ep Cp Generali/Intesa Sanpaol 100528
|
30/09
|
1.015,10
|
+0,52%
|
1.010,15
|
1.009,81 - 1.015,10
|
|
Uch Cc Banco Bpm/Adidas/Renaul 55 070727
|
30/09
|
575,94
|
+0,32%
|
570,54
|
565,42 - 576,37
|
|
Bpa Cc Bper Banca S.P.A. 12.31 55 070329
|
30/09
|
986,32
|
-0,15%
|
988,70
|
985,92 - 990,18
|
|
Cit Exp Bp/Eni/Repsol 60 310728
|
30/09
|
1.006,64
|
+0,32%
|
1.002,10
|
1.001,02 - 1.006,84
|
|
Bpa Exp Bpm/Cpr/Ldo 60 110827
|
30/09
|
99,27
|
+1,23%
|
98,75
|
98,74 - 99,45
|
|
Mrx Exp Nflx/Vow/Isp 50 140629
|
30/09
|
929,97
|
+0,32%
|
926,77
|
924,95 - 929,97
|
|
Mrx Cr Link Debito Generali Sub 111032
|
30/09
|
9.137,83
|
-0,49%
|
9.187,83
|
9.137,83 - 9.237,84
|
|
Bar Exp Bmps/Bper/Cbk/Db 60 300631
|
30/09
|
95,96
|
-0,22%
|
96,38
|
95,40 - 96,43
|
|
Bar Trac Msci Europe 100 191126
|
30/09
|
105,75
|
-0,73%
|
107,28
|
105,75 - 107,35
|
|
Bpa Cr Link Debito Renault 080129
|
30/09
|
1.016,09
|
-0,06%
|
1.016,09
|
1.016,09 - 1.016,09
|
|
Lq Exp Amd/Dell/Intel/Micr 30 080629
|
30/09
|
1.021,25
|
+0,27%
|
1.016,30
|
1.016,30 - 1.021,25
|
|
Lq Exp Prot Bper Banca S.P.A. 100729
|
01/10
|
986,41
|
+0,26%
|
981,41
|
981,41 - 986,41
|
|
Ota Exp Bhp/Enr/Fcx/Vst 65 071030
|
01/10
|
999,83
|
-0,02%
|
999,83
|
999,83 - 999,83
|
|
Lq Cr Link Debt American Airlines 100133
|
01/10
|
950,00
|
+0,49%
|
932,67
|
932,08 - 950,00
|
|
Sgi Exp Sxkp/Sx7e/Sx8p 250330
|
01/10
|
98,00
|
-0,19%
|
97,73
|
97,44 - 98,00
|
|
Cfs Ep Ceg/Duke/7011 080730
|
01/10
|
940,25
|
-0,14%
|
945,22
|
940,25 - 945,28
|
|
Uc Ep Euro Stoxx 50 5960.32 220531
|
01/10
|
942,00
|
-0,71%
|
933,16
|
933,14 - 945,07
|
|
Sgi Ep Cap Spdr Gold T 215.01 130 051027
|
01/10
|
1.208,89
|
-0,30%
|
1.214,31
|
1.208,89 - 1.214,31
|
|
Is Exp Euro Stoxx Banks/Nikkei 60 280529
|
01/10
|
996,74
|
-0,03%
|
998,21
|
995,25 - 998,21
|
```