EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Deutsche Telekom 21.2 150227
|
12/11
|
103,95
|
-0,48%
|
103,95
|
103,95 - 103,95
|
|
Lq Exp Bper Banca S.P.A. 7.708 60 240328
|
12/11
|
1.007,87
|
-0,25%
|
1.012,87
|
1.007,87 - 1.012,87
|
|
Uc Cc Bnp Paribas 78.38 60 090827
|
12/11
|
957,65
|
+1,21%
|
950,25
|
948,17 - 957,65
|
|
Bpa Exp Merck/Pfizer 60 151027
|
12/11
|
86,42
|
+0,97%
|
86,93
|
86,42 - 86,93
|
|
Sgi Cr Link Debito Banco Bpm Sub 100128
|
12/11
|
1.121,30
|
+0,30%
|
1.116,40
|
1.116,30 - 1.121,30
|
|
Is Bon Cap Rwe 31.644 60 291127
|
12/11
|
101.350,23
|
-0,36%
|
102.027,46
|
101.350,23 - 102.072,65
|
|
Uc Misc Ep Stoxx Eurpe Su 147.66 301225
|
12/11
|
1.089,25
|
+0,25%
|
1.085,76
|
1.085,76 - 1.089,25
|
|
Bpa Misc Par S And P 500 031127
|
12/11
|
1.107,16
|
+0,02%
|
1.112,11
|
1.107,16 - 1.112,45
|
|
Bpa Ep Cp Theam Quant Equ 87.64 150927
|
12/11
|
117,90
|
-0,67%
|
118,64
|
117,90 - 118,65
|
|
Lq Exp Asml Holding 627.7 60 191127
|
12/11
|
1.008,43
|
-0,36%
|
1.013,34
|
1.008,43 - 1.013,43
|
|
Bpa Exp Pi/Lvmh/Pry/Msft 50 251028
|
12/11
|
100,72
|
+1,19%
|
100,16
|
100,14 - 100,72
|
|
Bar Bon Cap Stmicroelectronics It 100428
|
12/11
|
72,93
|
-0,14%
|
73,07
|
72,93 - 73,20
|
|
Bar Exp Banco Bpm/Bper/Unicred 60 070828
|
12/11
|
98,74
|
+0,86%
|
98,28
|
98,24 - 98,74
|
|
Sgi Cc Air France-Klm/Puma/Sie 50 270726
|
12/11
|
520,89
|
-2,52%
|
531,23
|
520,89 - 531,26
|
|
Ubs Brev Con Intesa/Unicredit 55 260126
|
12/11
|
989,74
|
-0,46%
|
994,79
|
989,74 - 994,79
|
|
San Exp Totalenergies 55.6 60 240128
|
12/11
|
986,12
|
-0,31%
|
990,92
|
986,12 - 991,20
|
|
Cfs Exp Intesa Sanpaolo/Enel 55 260427
|
12/11
|
1.000,43
|
-0,31%
|
1.005,42
|
1.000,43 - 1.005,42
|
|
Db Cc Euro Stoxx 50 5000.31 95 200327
|
12/11
|
109,94
|
+0,46%
|
109,72
|
109,72 - 109,94
|
|
Db Bon Cap Hang Seng 16392.84 70 250327
|
12/11
|
137,38
|
+0,12%
|
137,38
|
137,37 - 137,43
|
|
Uch Cc American Airlines 12.78 65 170626
|
12/11
|
99,66
|
+0,94%
|
98,65
|
98,64 - 99,66
|
```