EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bpm/Mps/Stla/Ucg 160529
|
17/06
|
99,92
|
-0,66%
|
100,49
|
99,92 - 101,11
|
|
Lq Exp Bpm/Isp/Stlam 050727
|
17/06
|
631,81
|
-4,41%
|
644,03
|
631,81 - 653,04
|
|
Bar Exp Ubs/Bnp/Ca/Db 55 220730
|
17/06
|
99,99
|
+2,00%
|
98,17
|
98,16 - 99,99
|
|
Sgi Cc Generali/Leonardo/Monte 60 310527
|
17/06
|
103,76
|
+0,01%
|
103,78
|
103,72 - 103,79
|
|
Bpa Exp Siemens/Snam 60 070229
|
17/06
|
99,88
|
+0,74%
|
99,14
|
99,10 - 99,88
|
|
Sgi Exp Ker/Rno/Cbk 50 310128
|
17/06
|
999,61
|
+0,50%
|
992,19
|
992,19 - 1.000,94
|
|
Mb Cr Link Deb San Sub 200630
|
17/06
|
101.417,13
|
+0,04%
|
101.417,13
|
101.417,13 - 101.417,13
|
|
Sgi Ep Cap Hang Seng 16654.68 120 020327
|
17/06
|
115,11
|
-0,47%
|
115,60
|
115,11 - 115,65
|
|
Bar Exp Ucg/Bmps/Banco Bpm 50 260628
|
17/06
|
100,55
|
+0,25%
|
97,61
|
97,61 - 100,60
|
|
Uc Cc Amzn/Enel/Eni 60 250929
|
17/06
|
1.016,02
|
+1,85%
|
987,60
|
985,09 - 1.016,02
|
|
Lq Exp Amd/Intel/Nvidia 100429
|
17/06
|
1.016,78
|
0,00%
|
1.012,00
|
1.012,00 - 1.016,99
|
|
Bar Exp Byr/Novon/Pfzr 60 150627
|
18/06
|
102,97
|
+0,42%
|
102,97
|
102,47 - 102,97
|
|
Cal Exp Race/Mps/Enel/Intel 50 191228
|
18/06
|
91,40
|
-0,11%
|
91,80
|
91,40 - 91,90
|
|
Bpa Cr Link Debito Mediobanca Sub 040734
|
18/06
|
1.016,95
|
-0,08%
|
1.016,95
|
1.016,95 - 1.016,95
|
|
Lq Exp Bpm/Isp/Nvidia/Ucg 040728
|
18/06
|
1.019,90
|
+0,43%
|
1.014,94
|
1.014,94 - 1.019,90
|
|
Gse Exp Amazon Inc 60 140431
|
18/06
|
102,25
|
0,00%
|
102,25
|
102,25 - 102,25
|
|
San Exp Ldo/Rhm/Air/Dass Sys 50 231028
|
18/06
|
964,99
|
+0,40%
|
960,66
|
959,24 - 964,99
|
|
Bpa Exp Stellantis It 60 290329
|
18/06
|
979,96
|
-0,58%
|
983,21
|
979,96 - 984,95
|
|
Nsi Ep Cap Ishares Silvertrus 113 290328
|
18/06
|
1.002,15
|
-1,18%
|
1.010,70
|
1.002,15 - 1.012,35
|
|
Uch Cc Stmicroelectronic 27.32 55 161227
|
18/06
|
101,62
|
+0,15%
|
101,51
|
101,49 - 101,66
|
```