EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Airbus/Bouygues/Csg 60 260329
|
18/06
|
87,36
|
0,00%
|
87,25
|
86,86 - 87,40
|
|
Mrx Cr Link Debito Banco Bpm 100129
|
18/06
|
10.587,00
|
+0,44%
|
10.540,04
|
10.540,04 - 10.587,00
|
|
Mb Ep Cap Eurostoxx S 1548.56 160 270829
|
18/06
|
1.312,77
|
-0,16%
|
1.315,14
|
1.311,92 - 1.315,14
|
|
Uch Cc Bmps/Bnpp/Dbk/Sogn 50 170529
|
18/06
|
107,12
|
-0,45%
|
107,63
|
107,12 - 107,64
|
|
Bar Exp Amzn/Meta/Googl/Msft 65 121229
|
18/06
|
79,88
|
-0,39%
|
79,47
|
79,31 - 79,88
|
|
Bar Exp Thal/Airb/Ldo/Rhein 65 270628
|
18/06
|
77,76
|
+1,14%
|
77,58
|
77,26 - 78,26
|
|
Cit Exp Mps/Commerz/Sg/Sant 45 271229
|
18/06
|
1.005,11
|
+1,31%
|
982,57
|
982,57 - 1.007,22
|
|
Uch Cc Eni/Intesa/Bmps/Stla 50 200428
|
18/06
|
39,41
|
-2,11%
|
40,06
|
39,41 - 40,07
|
|
Cgm Ep Euro Stoxx Banks 040630
|
18/06
|
1.023,34
|
-0,52%
|
1.028,97
|
1.023,34 - 1.028,97
|
|
Cgm Cr Link Debito Unicredit Sub 200635
|
18/06
|
94.728,50
|
-0,24%
|
94.786,31
|
94.728,50 - 94.817,37
|
|
Sgi Cc Enel/Rwe/Stlam 60 290528
|
18/06
|
82,51
|
-1,20%
|
83,66
|
82,02 - 83,66
|
|
Bar Exp Bpm/Bper/Stla/Ucg 70 090827
|
18/06
|
56,32
|
-3,48%
|
57,79
|
56,30 - 57,79
|
|
Uc Cc Sx7e/Ndx/N225/Spx 55 110629
|
18/06
|
1.011,25
|
+0,19%
|
1.010,96
|
1.010,01 - 1.011,70
|
|
Db Cr Link Debito Mercedes-Benz 240630
|
18/06
|
10.186,96
|
-0,14%
|
10.189,86
|
10.186,96 - 10.196,43
|
|
Is Ep Cp Eurostoxx Sel D 1420.13 230626
|
18/06
|
102,36
|
+0,83%
|
101,54
|
101,54 - 102,36
|
|
Ubs Exp Commerzbank 40 020129
|
18/06
|
1.003,40
|
-0,43%
|
1.008,19
|
1.003,40 - 1.008,72
|
|
Uc Ep Cap Euro Istoxx 1355.3 134 190329
|
18/06
|
1.173,49
|
-0,14%
|
1.174,80
|
1.173,40 - 1.175,07
|
|
Gsf Ep Estx Aut And Prt E 531.09 200527
|
18/06
|
977,40
|
-0,90%
|
985,55
|
977,40 - 985,55
|
|
Lq Exp Bc/Brby/El/Ker 50 061027
|
18/06
|
1.003,47
|
-0,48%
|
1.006,04
|
1.003,47 - 1.009,70
|
|
Db Cr Link Debito Stellantis 221227
|
18/06
|
10.265,46
|
-0,11%
|
10.268,19
|
10.265,46 - 10.274,64
|
```