EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Mpc/Cop/Spm/Cvx 60 270128
|
09/04
|
100,64
|
+0,16%
|
100,58
|
100,58 - 100,64
|
|
Uch Cc Eni/Enel/Isp/Stm 50 151026
|
09/04
|
100,50
|
+0,01%
|
100,00
|
100,00 - 100,50
|
|
Bpa Exp Total Energ/Repsol 60 120128
|
09/04
|
1.002,77
|
-0,41%
|
1.007,41
|
1.002,77 - 1.007,75
|
|
Db Cc Stoxx Eu 600 Basic Resource 100428
|
09/04
|
107,90
|
+2,27%
|
105,54
|
105,53 - 107,90
|
|
Uch Exp Bmps/Isp/Spm/Stm 50 161128
|
09/04
|
98,89
|
+0,18%
|
98,49
|
98,30 - 98,89
|
|
Bpa Ep Cp Deutsche Post Ag 37.88 150526
|
09/04
|
104,40
|
-0,45%
|
104,88
|
104,40 - 104,88
|
|
Bpa Ep Cap Bbg Transa 5452.42 130 120728
|
09/04
|
112,35
|
-0,66%
|
113,03
|
112,35 - 113,03
|
|
Bpa Exp Vertiv Holdings Co 50 260329
|
09/04
|
94,51
|
+0,94%
|
93,54
|
93,41 - 94,51
|
|
Cgm Cr Link Debito Generali Sub 201228
|
09/04
|
99.673,87
|
+0,62%
|
99.176,56
|
98.958,00 - 99.732,18
|
|
Sgi Cc Eurtry Exchange Rate 60 300426
|
09/04
|
99,04
|
-0,21%
|
99,29
|
99,04 - 99,29
|
|
Sgi Exp Banco Bpm Spa 55 141128
|
09/04
|
978,19
|
+0,04%
|
984,57
|
978,19 - 984,57
|
|
Bpa Exp Qualcomm Inc 173.64 60 290228
|
09/04
|
838,88
|
+0,55%
|
836,68
|
834,59 - 842,38
|
|
Lq Exp Googl/Bpm/Cbk/Meta 50 271027
|
09/04
|
996,88
|
+1,55%
|
988,60
|
986,37 - 996,88
|
|
Sgi Cc Fineco/Stm/Ten/Enel 50 160227
|
09/04
|
100,60
|
+3,13%
|
98,37
|
97,73 - 100,80
|
|
Gsf Ep Cap Ftse Mib 32934.29 150 080928
|
10/04
|
1.223,40
|
-0,35%
|
1.223,40
|
1.223,40 - 1.223,40
|
|
Bar Exp Enel/Ldo/Ucg/G 50 021028
|
10/04
|
101,45
|
+0,32%
|
101,45
|
101,45 - 101,45
|
|
Lq Exp Orcl/Pltr 50 221227
|
10/04
|
961,07
|
+0,63%
|
955,86
|
955,58 - 961,07
|
|
Uc Ep Eurostoxx Sel Div3 1600.94 240827
|
10/04
|
1.416,99
|
+0,09%
|
1.416,07
|
1.415,03 - 1.418,42
|
|
Mrx Exp Veolia/Engie/Iberdrola 50 200331
|
10/04
|
1.012,32
|
-0,36%
|
1.016,26
|
1.012,32 - 1.017,30
|
|
Mrx Exp Barc/Bpm/Cbk/Gle 50 220727
|
10/04
|
1.004,01
|
-0,28%
|
1.009,17
|
1.004,01 - 1.009,30
|
```