EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Cc Arcelormittal/Siemens/S 60 180928
|
14/08
|
283,58
|
-1,35%
|
287,29
|
283,58 - 290,30
|
|
Cit Cc Nexi/Generali 60 240826
|
14/08
|
11.736,04
|
+4,58%
|
11.539,52
|
10.830,82 - 11.736,04
|
|
Bar Exp Kering 60 080928
|
14/08
|
99,67
|
+1,53%
|
98,16
|
98,16 - 99,67
|
|
Ubs Exp Banco Santander 60 040429
|
14/08
|
1.010,47
|
+0,23%
|
1.015,35
|
1.010,47 - 1.015,88
|
|
Gsi Cc Banco Bpm/Unicredit/Por 60 090926
|
14/08
|
998,00
|
+0,10%
|
998,00
|
998,00 - 998,00
|
|
Bar Exp Ucg/Siem/Tiss 60 240930
|
14/08
|
98,82
|
+2,40%
|
97,05
|
97,03 - 98,82
|
|
Gsf Ep Cp Estat Euroz Hicp Ex-Tob 060531
|
14/08
|
986,90
|
+0,49%
|
981,40
|
981,10 - 986,90
|
|
Mrx Exp Alv/Cs/G/Ms 50 270231
|
14/08
|
1.020,71
|
+0,52%
|
1.015,18
|
1.015,18 - 1.020,71
|
|
Lq Exp Amd/Intc/Meta/Tsla 50 290927
|
14/08
|
1.007,56
|
-0,37%
|
1.012,15
|
1.007,56 - 1.012,62
|
|
San Exp Monc/Stm/Race/Ldo 55 210130
|
14/08
|
1.008,87
|
-0,43%
|
1.013,13
|
1.008,87 - 1.013,87
|
|
Bar Exp Uni/Isp/Stm/Ldo 40 020729
|
14/08
|
92,40
|
-0,61%
|
92,50
|
92,03 - 92,57
|
|
Cgm Cc Estoxx 50/Estoxx Banks 60 050628
|
14/08
|
1.003,08
|
-0,48%
|
1.007,94
|
1.003,08 - 1.008,37
|
|
Uch Cc Eurostoxx50/Ftsemib/Nik 55 161128
|
14/08
|
101,30
|
-0,65%
|
101,60
|
101,30 - 101,96
|
|
Efg Exp Enel/Stellantis/Unicre 60 251027
|
14/08
|
256,00
|
-0,43%
|
257,37
|
256,00 - 259,71
|
|
Is Ep Cp Stoxx Europe 600 714.8 270329
|
14/08
|
2.005,01
|
-0,31%
|
2.012,19
|
2.001,48 - 2.012,19
|
|
Bar Exp Bayer/Kering/Novo 60 210529
|
14/08
|
850,79
|
-0,54%
|
853,54
|
850,79 - 855,72
|
|
San Exp Bpm/Bbva/Mps/Db 40 050630
|
14/08
|
1.006,94
|
+0,30%
|
1.001,43
|
1.001,43 - 1.007,49
|
|
Mrx Cc Bayer/Lly/Novob/Pfe 50 280230
|
14/08
|
878,10
|
+0,32%
|
876,69
|
873,18 - 879,49
|
|
San Exp Isp/Bpm/Abn 50 200329
|
14/08
|
1.006,00
|
+0,04%
|
1.005,52
|
1.005,40 - 1.006,00
|
|
Uch Cc Apple/Amd/Amazon/Micros 50 200428
|
14/08
|
103,46
|
-0,54%
|
103,85
|
103,46 - 103,98
|
```