EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Solactive Btp 10 Idx 070436
|
18/06
|
109,66
|
+0,57%
|
109,29
|
109,03 - 109,66
|
|
Lq Exp A2a/Stellantis/Ucg 50 020727
|
18/06
|
379,81
|
-6,92%
|
406,48
|
379,81 - 406,48
|
|
Cit Exp Bmps/Bper/Cbk/Sg 40 260629
|
18/06
|
1.010,21
|
+0,40%
|
1.010,24
|
1.010,19 - 1.010,27
|
|
Bpa Ep Cp Enel 5.409 290626
|
18/06
|
104,50
|
-0,25%
|
104,77
|
104,28 - 104,86
|
|
Is Ep Cp Stoxx Europe 600 714.8 270329
|
18/06
|
104.103,42
|
-0,86%
|
105.219,61
|
104.103,42 - 105.235,40
|
|
Uc Ep Cap Bbg Gold S 317.4507 150 170630
|
18/06
|
1.100,61
|
-0,02%
|
1.101,93
|
1.100,48 - 1.102,02
|
|
Bpa Exp Asml/Stm Fr 60 280627
|
18/06
|
100,70
|
+0,20%
|
100,51
|
100,51 - 100,70
|
|
Is Ep Cp Euro Stoxx Banks 237.22 260330
|
18/06
|
997,62
|
-0,15%
|
1.004,76
|
997,62 - 1.004,77
|
|
Bar Exp Stellantis/Campari 50 230729
|
18/06
|
79,81
|
-2,60%
|
81,57
|
79,81 - 81,57
|
|
Bpa Cc Bpm/Stellantis/Telecom 60 300626
|
18/06
|
28,23
|
-5,55%
|
30,27
|
28,20 - 30,27
|
|
Lq Exp Bpm/Bper/Stellantis 60 210228
|
18/06
|
235,08
|
-7,32%
|
252,63
|
235,07 - 252,63
|
|
Cit Exp World/Ca/Alst/Valeo 50 010927
|
18/06
|
211,39
|
-22,66%
|
219,73
|
209,11 - 220,99
|
|
Bpa Ep Cap Lbma Gold Price 120 170828
|
18/06
|
106,32
|
-0,96%
|
106,82
|
106,32 - 106,94
|
|
Uch Cc Enel/Isp/Stl/Stm 40 150329
|
18/06
|
100,70
|
-0,42%
|
101,11
|
100,20 - 101,23
|
|
Lq Exp Tmf/Sx7e/Nky/Ndx 60 020727
|
18/06
|
996,31
|
+0,62%
|
990,84
|
990,29 - 996,31
|
|
Lq Exp Axa/Allianz/Aegon 50 170128
|
18/06
|
1.011,05
|
+0,52%
|
1.010,61
|
1.006,05 - 1.011,05
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 271228
|
18/06
|
974,90
|
-0,52%
|
979,82
|
974,90 - 980,31
|
|
Bpa Cc Stm/Stellantis 50 110529
|
18/06
|
81,48
|
-2,81%
|
83,46
|
80,85 - 83,47
|
|
Sgi Exp Stl/Ntfx/Baba 50 150129
|
18/06
|
73,84
|
-2,89%
|
75,88
|
73,84 - 75,88
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 271229
|
18/06
|
964,09
|
+0,06%
|
963,63
|
963,17 - 964,10
|
```