EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Lq Er Allianz Ai Idx 201026
|
14/08
|
134,14
|
-0,20%
|
134,64
|
134,14 - 134,64
|
|
Cgm Ep Cp Solactive Btp 10 Idx 030236
|
14/08
|
919,00
|
+2,04%
|
899,26
|
885,14 - 919,00
|
|
Bar Exp Ual/Dal/Lha 60 200531
|
17/08
|
108,38
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bper/Bpm/Bnp 50 220828
|
17/08
|
993,25
|
0,00%
|
0,00
|
---
|
|
Lq Exp Lufthansa Ag 5.74 60 170128
|
17/08
|
1.005,20
|
+0,26%
|
1.002,74
|
1.002,74 - 1.005,20
|
|
Bbi Exp Intesa/Bpm/Unicredit 60 010730
|
17/08
|
100,43
|
+0,39%
|
99,86
|
99,86 - 100,43
|
|
Bar Exp Erg/Mediolanum/Idt 60 310730
|
17/08
|
98,07
|
+0,59%
|
97,73
|
97,59 - 98,07
|
|
Bpa Cc Devon Energy/Eni/Totale 55 170327
|
17/08
|
101,77
|
+0,59%
|
101,27
|
101,27 - 101,77
|
|
Gsf Ep Cap Msci Worl 3902.236 129 131128
|
17/08
|
109,25
|
+0,05%
|
109,25
|
109,25 - 109,25
|
|
Bar Exp Dell/Micro/Orac/West 40 041030
|
17/08
|
63,56
|
-0,30%
|
63,70
|
63,50 - 63,79
|
|
Uc Cc Bkt 2 Estoxx Eu 56 280630
|
17/08
|
100,35
|
+2,39%
|
98,20
|
98,20 - 100,89
|
|
Bpa Bon Solactive Asia 1691.8 115 150926
|
17/08
|
114,28
|
-0,63%
|
115,33
|
114,28 - 115,33
|
|
Mb Cc Porsche/Kering 60 030128
|
17/08
|
3.777,11
|
+0,99%
|
3.738,87
|
3.738,04 - 3.777,11
|
|
Ubs Exp Sxip/Sx7e/Sx8e 60 260229
|
17/08
|
1.007,49
|
-0,49%
|
1.012,49
|
1.007,49 - 1.012,49
|
|
Cfs Exp Azn/Mrk/Bmy 60 100729
|
17/08
|
19.992,60
|
+1,42%
|
19.943,45
|
19.892,60 - 19.992,60
|
|
Bbi Exp Tte/Ten/Sren/Axa 60 270831
|
17/08
|
100,22
|
+0,63%
|
99,62
|
99,59 - 100,22
|
|
Bar Cc Saipem/Bper Banca/Banco 50 230229
|
17/08
|
100,69
|
-0,20%
|
100,43
|
100,40 - 100,69
|
|
Lq Exp Generali/Bpm/Enel/Stell 50 190628
|
17/08
|
300,60
|
-0,68%
|
304,13
|
300,60 - 306,19
|
|
Uc Ep Cp Stoxx Eurpe E 120.35 120 310528
|
17/08
|
1.146,83
|
+0,10%
|
1.132,44
|
1.132,44 - 1.146,93
|
|
Gse Exp Amazon Inc 65 250231
|
17/08
|
106,00
|
+0,24%
|
105,95
|
105,95 - 106,00
|
```