EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Gen/Isp/Stla/Ucg 50 211226
|
18/11
|
547,93
|
-6,85%
|
564,01
|
547,67 - 564,01
|
|
Cfs Exp Panw/Crwd/Net 50 240627
|
18/11
|
981,20
|
-1,02%
|
987,60
|
981,20 - 989,00
|
|
Bar Exp Bper/Bbva/Ucg/Sg 55 281129
|
18/11
|
100,91
|
+1,02%
|
99,62
|
99,62 - 100,91
|
|
Sgi Exp Intesa Sanpaolo 52 250928
|
18/11
|
989,10
|
-0,17%
|
987,64
|
983,72 - 989,10
|
|
Lq Exp Prot S And P 500 240129
|
18/11
|
963,01
|
+0,87%
|
958,85
|
958,85 - 963,01
|
|
Mrx Exp Bper/Bpm/Fbk/Ucg 50 100231
|
18/11
|
1.006,35
|
-0,36%
|
1.012,37
|
1.006,35 - 1.013,96
|
|
Bpa Cc Monc/Ldo/Ten/G 55 041028
|
18/11
|
98,40
|
-0,17%
|
98,11
|
98,09 - 98,49
|
|
Bpm Cc Infineon Technolo 38.01 60 110626
|
18/11
|
97,06
|
-0,75%
|
96,96
|
96,55 - 97,07
|
|
Bar Misc Par Euro Stoxx 5415.79 310328
|
18/11
|
1.006,47
|
-1,66%
|
1.012,07
|
1.006,47 - 1.015,19
|
|
Sgi Cc Eni/Moncler/Unicredit 60 290528
|
18/11
|
97,59
|
-0,41%
|
97,33
|
96,95 - 97,63
|
|
Mrx Exp Aal/Baba/Bidu/Nvda 55 270226
|
18/11
|
1.004,00
|
-0,19%
|
1.007,68
|
1.001,75 - 1.008,50
|
|
Mrx Exp Astraz/Novart/Roche/Te 60 280929
|
18/11
|
1.017,98
|
-0,27%
|
1.023,85
|
1.017,98 - 1.024,26
|
|
Msb Cc Ucg/Bmps/Banco Bpm 60 270230
|
18/11
|
997,80
|
-0,13%
|
993,70
|
989,60 - 999,50
|
|
Bar Exp Intesa/Unicredit 60 030929
|
18/11
|
96,45
|
-1,78%
|
96,48
|
95,98 - 96,95
|
|
Sgi Cc D Bank/Unicredit 55 190727
|
18/11
|
991,82
|
-0,02%
|
987,94
|
986,24 - 991,82
|
|
Lq Exp Prot Euro Stoxx 50 171226
|
18/11
|
974,00
|
+0,56%
|
971,64
|
971,64 - 974,00
|
|
Uc Cr Link Debito Generali Sub 271229
|
18/11
|
206.794,95
|
+0,08%
|
206.794,95
|
206.794,95 - 206.794,95
|
|
Bpa Exp American Airlines Grou 70 260930
|
18/11
|
95,58
|
0,00%
|
94,90
|
94,62 - 95,58
|
|
Bpa Exp Ads/Levi/Nike 50 061027
|
18/11
|
77,16
|
-1,37%
|
77,56
|
76,47 - 77,56
|
|
Bar Exp Stlam/Ucg/Spm/Stmmi 40 250630
|
18/11
|
64,33
|
-3,38%
|
65,17
|
64,33 - 65,45
|
```