EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Abi/Bn/Heia/Nesn 60 060827
|
24/06
|
1.008,81
|
+0,21%
|
1.009,24
|
1.005,99 - 1.012,61
|
|
Bar Exp Stellantis/Banco Bpm/U 50 270927
|
24/06
|
709,21
|
-1,33%
|
705,45
|
702,42 - 709,21
|
|
Bpa Cc Bayer/Lly/Novob/Pfe 60 170227
|
24/06
|
64,02
|
+2,09%
|
63,34
|
62,05 - 64,42
|
|
Bpa Exp Oracle Corp 60 250629
|
24/06
|
69,88
|
-4,02%
|
71,74
|
69,80 - 71,74
|
|
Bpa Cr Link Deb San Sub 271235
|
24/06
|
9.642,58
|
+1,28%
|
9.614,51
|
9.614,51 - 9.642,58
|
|
Sgi Exp Bayer/Stla/Mps 50 111228
|
24/06
|
79,76
|
0,00%
|
78,78
|
78,55 - 79,95
|
|
Is Ep Cap S&P Gsci In 208.202 160 291127
|
24/06
|
120,39
|
-2,14%
|
120,83
|
120,38 - 120,88
|
|
Bpa Cr Link Deb Mb Sub/C 4883.17 150531
|
24/06
|
49.834,55
|
+0,61%
|
49.500,04
|
49.463,75 - 49.834,55
|
|
Lq Exp Mps/Cbk/Ubs/Ucg 60 251127
|
24/06
|
1.014,91
|
+0,44%
|
1.009,80
|
1.009,09 - 1.016,12
|
|
Is Ep Cp Euro Stoxx Banks 251.27 121228
|
24/06
|
108.790,64
|
-0,18%
|
109.316,84
|
108.712,83 - 109.550,83
|
|
Sgi Ep Roche Holding Ag 265.2 140726
|
24/06
|
1.226,24
|
+2,50%
|
1.216,24
|
1.216,24 - 1.226,24
|
|
Lq Exp Mps/Cbk/Stm Fr 60 130530
|
24/06
|
1.012,01
|
-0,27%
|
1.017,27
|
1.012,01 - 1.018,02
|
|
Lq Exp Ucg/Isp/G/Bmps 050229
|
24/06
|
996,77
|
+0,35%
|
992,40
|
991,43 - 996,77
|
|
Efg Exp Enphase Energy 100.22 60 301126
|
24/06
|
747,63
|
+0,12%
|
733,16
|
733,16 - 758,80
|
|
Bpa Cc Estoxx 50/Estoxx Banks 50 010726
|
25/06
|
1.040,48
|
0,00%
|
0,00
|
---
|
|
Lq Exp Prot Leonteq China 100.54 150327
|
25/06
|
986,41
|
+0,28%
|
986,41
|
986,41 - 986,41
|
|
Lq Exp Generali/Axa/Prudential 60 261127
|
25/06
|
1.007,98
|
+0,56%
|
1.002,98
|
1.002,98 - 1.007,98
|
|
Lq Exp Commerzbank 60 101127
|
25/06
|
1.017,42
|
+0,51%
|
1.012,42
|
1.012,42 - 1.017,42
|
|
Bpa Exp Kering/Lvmh/Cie Richem 60 081227
|
25/06
|
881,76
|
-1,26%
|
887,45
|
881,76 - 887,56
|
|
Bil Exp Bbva/Mps/Cbk/Sg 50 070529
|
25/06
|
1.019,47
|
+0,64%
|
1.013,95
|
1.013,95 - 1.019,47
|
```