EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bami/Stlam/Ten/Spm 65 291228
|
18/11
|
61,02
|
-5,19%
|
62,32
|
60,95 - 62,34
|
|
Bpa Cr Link Debito Ispsub/Mbsub/U 291232
|
18/11
|
9.805,38
|
-0,01%
|
9.811,74
|
9.795,36 - 9.811,74
|
|
Mrx Ep Euro Stoxx 50 290129
|
18/11
|
992,17
|
-0,54%
|
989,83
|
987,95 - 992,17
|
|
Mrx Exp S&P500/Eurostoxx50 60 130428
|
18/11
|
1.050,99
|
+0,35%
|
1.047,91
|
1.046,29 - 1.050,99
|
|
Mrx Exp J&J/Msft/Coca/Mcdon 50 230530
|
18/11
|
1.045,21
|
+0,25%
|
1.040,72
|
1.040,32 - 1.045,21
|
|
Bpa Ep Snam Spa 170829
|
18/11
|
1.009,81
|
+0,29%
|
1.003,03
|
1.000,49 - 1.009,81
|
|
Bpm Cc Tesla Inc 389.1 60 030228
|
18/11
|
100,30
|
-1,22%
|
100,76
|
100,30 - 100,85
|
|
Gsf Cc Amazon/Beyond Meat/Carn 60 170226
|
18/11
|
954,90
|
-0,80%
|
961,10
|
954,90 - 961,10
|
|
Lq Exp Estee Lauder Cos 73.87 60 170128
|
18/11
|
999,84
|
+0,17%
|
993,29
|
993,20 - 999,84
|
|
Sgi Cc Bper/Campari/Stm 55 241028
|
18/11
|
939,95
|
-1,65%
|
944,79
|
939,95 - 944,79
|
|
Sgi Cc Isp/Stm/Enel/Fbk 50 190127
|
18/11
|
66,06
|
-3,93%
|
67,10
|
65,82 - 67,10
|
|
Mrx Exp Sx5e/Ndx/Fxi Up/Ukx 50 290731
|
18/11
|
1.000,48
|
-0,19%
|
999,32
|
998,61 - 1.001,61
|
|
Mb Exp Intel 48 55 020126
|
18/11
|
962,53
|
-2,34%
|
982,33
|
962,53 - 982,33
|
|
Gsf Exp Nvidia Corp 126.63 30 040330
|
18/11
|
107,15
|
-0,23%
|
107,45
|
107,15 - 107,50
|
|
Sgi Exp Poste/Pirelli/Moncler 60 110428
|
18/11
|
996,35
|
-0,75%
|
1.001,36
|
996,35 - 1.001,61
|
|
Cit Exp A2a/Enel 60 301227
|
18/11
|
1.000,14
|
-0,03%
|
1.000,16
|
999,93 - 1.000,54
|
|
Msb Cc Eni/Intesa Sanpaolo/Uni 55 111228
|
18/11
|
1.017,40
|
-0,57%
|
1.022,80
|
1.017,40 - 1.023,00
|
|
Bpa Exp Capgemini/Sap 60 021225
|
18/11
|
994,15
|
-0,49%
|
999,15
|
994,15 - 999,15
|
|
Gsf Cr Link Debito Intesa Sanpaol 201226
|
18/11
|
101.820,00
|
-0,08%
|
101.920,00
|
101.820,00 - 101.930,00
|
|
Bar Exp Asml/Amd/Intel/Taiw 65 280728
|
18/11
|
99,86
|
-0,58%
|
99,71
|
98,71 - 99,86
|
```