EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp A2a/Stellantis/Ucg 50 020727
|
17/04
|
581,14
|
+1,70%
|
579,24
|
578,43 - 587,80
|
|
Uc Ep Cp Euribor 3M .025 270426
|
17/04
|
1.006,00
|
+0,55%
|
997,17
|
996,20 - 1.006,00
|
|
Bar Exp Buzzi/Leonardo/Erg 50 050331
|
17/04
|
85,39
|
+1,01%
|
84,55
|
84,55 - 85,39
|
|
Bar Exp A2a/Engie/Ibe/Rep 50 230431
|
17/04
|
99,78
|
+0,34%
|
99,32
|
99,21 - 99,83
|
|
Lq Exp Bayer/Novo/Roche 60 101028
|
17/04
|
961,81
|
+0,52%
|
957,72
|
956,13 - 961,90
|
|
Bpa Exp Intesa/Unicredit 60 271027
|
17/04
|
1.001,00
|
+0,66%
|
996,90
|
996,90 - 1.001,00
|
|
Uc Cc Eni/Enel/Intesa 60 241029
|
17/04
|
993,24
|
+0,01%
|
980,76
|
980,76 - 994,01
|
|
Lq Exp Stellantis/Renault/Tesla 201128
|
17/04
|
982,19
|
+0,55%
|
978,26
|
976,79 - 982,19
|
|
Mb Ep Cap S And P 500 6051.09 136 201228
|
17/04
|
1.089,94
|
+0,58%
|
1.088,97
|
1.088,83 - 1.089,94
|
|
Sgi Bon Eur/Brl 100 140728
|
17/04
|
110,03
|
+0,31%
|
109,77
|
109,75 - 110,05
|
|
Uch Exp Race/Ldo/Stl/Stm 50 161128
|
17/04
|
97,10
|
+0,56%
|
96,84
|
96,78 - 97,10
|
|
Sgi Exp Ing/Bouygues/Porsche 55 120327
|
17/04
|
930,91
|
+1,00%
|
929,19
|
923,49 - 930,91
|
|
Lq Exp Bpe/Cpr/Isp/Ldo 60 271229
|
17/04
|
891,32
|
+0,25%
|
893,97
|
891,32 - 896,32
|
|
Cit Exp Vonovia Se 60 030428
|
17/04
|
965,35
|
+0,63%
|
962,55
|
961,10 - 965,35
|
|
Sgi Exp Poste/Campari/Merced 55 280228
|
17/04
|
97,37
|
+0,46%
|
97,80
|
97,37 - 98,08
|
|
Lq Exp Af/Cpr/Isp/P911 55 070328
|
17/04
|
928,96
|
-0,31%
|
932,81
|
928,96 - 933,96
|
|
Cfs Exp Amazon/Nvidia/Netflix 50 190229
|
17/04
|
1.032,20
|
+0,02%
|
1.030,50
|
1.026,20 - 1.032,20
|
|
Uc Ep Ftse Mib Index 34540.73 041131
|
17/04
|
148,82
|
+1,19%
|
147,37
|
147,35 - 148,82
|
|
Lq Ep Cp Bayer/Intel 190528
|
17/04
|
896,49
|
+0,83%
|
890,96
|
890,61 - 896,49
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 291128
|
17/04
|
102,34
|
+1,62%
|
101,41
|
101,41 - 102,64
|
```