EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Cr Link Debito Nexi 120132
|
16/04
|
9.167,50
|
+0,68%
|
9.117,49
|
9.117,49 - 9.167,50
|
|
Lq Exp Amd/Intl/Orcl 55 260128
|
16/04
|
1.015,12
|
-1,44%
|
1.039,64
|
1.005,92 - 1.042,26
|
|
Bpa Exp American Tower 223.05 60 100826
|
16/04
|
986,59
|
+0,34%
|
981,04
|
981,04 - 987,28
|
|
Lq Exp Snap Inc. 125.32 50 190527
|
16/04
|
823,01
|
-0,91%
|
827,07
|
822,12 - 835,34
|
|
Sgi Bon Cap Unicredit 12.788 70 231226
|
16/04
|
967,02
|
-0,35%
|
969,99
|
967,02 - 970,19
|
|
Cgm Ep Cap Euro Stoxx 112.914 160 161026
|
16/04
|
1.068,30
|
+0,92%
|
1.060,82
|
1.060,82 - 1.068,30
|
|
Cfs Exp Prot Solactive Eu 180.7 060927
|
16/04
|
1.031,50
|
+0,10%
|
1.031,00
|
1.031,00 - 1.032,10
|
|
Lq Exp Gold Fields/Mp Mat 041228
|
16/04
|
995,24
|
-0,38%
|
1.001,42
|
995,24 - 1.003,07
|
|
San Exp Bpm/Bpe/Cbk/Mps 45 310128
|
16/04
|
990,00
|
+7,11%
|
932,50
|
926,79 - 990,00
|
|
Uch Cc Estoxx 50/Estoxx Banks/ 60 170327
|
16/04
|
101,46
|
+0,02%
|
101,96
|
101,46 - 101,96
|
|
Uch Cc Ftsemib/Nasdaq/Nikkei22 55 140229
|
16/04
|
100,83
|
-0,99%
|
101,34
|
100,83 - 101,34
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 60 170327
|
16/04
|
101,48
|
-0,25%
|
101,15
|
101,15 - 101,79
|
|
Uch Cc Esxx Banks/Fmib/Nikkei2 60 170327
|
16/04
|
101,33
|
-0,53%
|
101,78
|
101,33 - 101,78
|
|
Bar Exp Race/Thyss/Fnct/Siem 60 010928
|
16/04
|
85,73
|
+0,12%
|
86,15
|
85,34 - 86,48
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 300129
|
16/04
|
873,48
|
-0,40%
|
876,28
|
873,48 - 879,91
|
|
Is Ep Cp Euro Stoxx 50 5230.19 070529
|
16/04
|
1.023,84
|
+0,04%
|
1.024,05
|
1.023,84 - 1.025,24
|
|
Uch Cc Sx7e/Ndx/N225/Spx 55 140229
|
16/04
|
101,00
|
+0,13%
|
100,34
|
100,34 - 101,50
|
|
Efg Exp Banco Bradesco/Petrole 50 230227
|
16/04
|
1.017,83
|
+0,52%
|
1.012,77
|
1.012,76 - 1.017,83
|
|
Bar Exp Eon/Enel/Engi/Rwe/Vie 65 251029
|
16/04
|
102,00
|
+1,94%
|
100,11
|
100,11 - 102,00
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 271227
|
16/04
|
1.020,67
|
-0,02%
|
1.021,74
|
1.020,64 - 1.022,13
|
```