EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Intesa/Nexi/Stm Fr 60 160327
|
18/11
|
45,57
|
-4,80%
|
46,44
|
45,57 - 46,44
|
|
Bpm Ep Cp Ftse Mib Inde 23902.06 040527
|
18/11
|
101,10
|
-0,05%
|
101,10
|
101,10 - 101,10
|
|
Bar Exp Rheinmetall 65 250728
|
18/11
|
91,18
|
+1,06%
|
90,53
|
90,53 - 91,81
|
|
Bar Exp Rheinmetall 65 180728
|
18/11
|
90,82
|
+0,65%
|
90,55
|
90,05 - 91,45
|
|
Bar Exp Rheinmetall 70 171029
|
18/11
|
93,00
|
+0,46%
|
92,67
|
92,17 - 93,65
|
|
Bpa Exp Eni/Renault/Rwe 60 120727
|
18/11
|
96,39
|
-0,97%
|
96,27
|
95,91 - 96,39
|
|
Bar Exp Eni/Intesa Sanpaolo/St 60 011226
|
18/11
|
53,98
|
-5,81%
|
55,35
|
53,96 - 55,35
|
|
Uch Cc Enel 7.78 70 300726
|
18/11
|
99,72
|
-0,53%
|
99,78
|
99,69 - 99,78
|
|
Uc Cc Amazon/Apple/Nvidia 60 300429
|
18/11
|
1.010,71
|
-0,49%
|
1.004,89
|
1.004,89 - 1.010,92
|
|
Gsw Ep Msci India Us 1096.959 131 270628
|
18/11
|
99,30
|
+0,76%
|
99,30
|
99,30 - 99,30
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
18/11
|
1.013,70
|
-0,04%
|
1.013,95
|
1.013,70 - 1.013,95
|
|
Sgi Exp Stmicroelectronics It 60 171127
|
18/11
|
980,49
|
-0,27%
|
977,52
|
974,25 - 980,49
|
|
Mb Exp Aviva/Bmw/Enel 50 260329
|
18/11
|
967,77
|
+0,24%
|
967,69
|
967,22 - 968,29
|
|
Sgi Ep Stx Eur 600 Esg-X 163.24 161227
|
18/11
|
1.166,48
|
-1,42%
|
1.173,55
|
1.166,48 - 1.173,66
|
|
Sgi Exp Bmps/Stellantis 55 280627
|
18/11
|
611,51
|
-3,66%
|
620,42
|
602,53 - 620,42
|
|
Mrx Exp Ubs/Citi/Axa/Prud 55 240528
|
18/11
|
1.022,90
|
+0,17%
|
1.017,88
|
1.017,88 - 1.022,90
|
|
Bpa Ep Cp Bnp Paribas T 218.4698 310128
|
18/11
|
109,58
|
-0,54%
|
110,01
|
109,58 - 110,18
|
|
Bpa Ep Cp Theam Quant Equ 98.62 150328
|
18/11
|
103,27
|
-0,38%
|
103,76
|
103,27 - 103,79
|
|
Mb Exp Stellantis/Fineco 60 250928
|
18/11
|
766,46
|
-3,29%
|
776,91
|
766,46 - 776,91
|
|
Bpa Bon Cap Nasdaq-100 70 121028
|
18/11
|
1.084,98
|
-0,90%
|
1.088,76
|
1.084,98 - 1.091,36
|
```