EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cr Link Debito Stellantis 201226
|
16/04
|
1.018,95
|
+0,04%
|
1.019,03
|
1.018,95 - 1.019,03
|
|
San Bon Cap Kering 253.45 70 210228
|
16/04
|
296,18
|
-2,73%
|
293,94
|
293,94 - 300,79
|
|
Sgi Exp Stla/Monc 50 020327
|
16/04
|
303,32
|
-1,67%
|
311,61
|
303,32 - 314,06
|
|
Uc Ep Cp Solactive Btp 10 Idx 150431
|
16/04
|
100.000,00
|
0,00%
|
99.500,00
|
99.500,00 - 100.000,00
|
|
Mrx Exp Astraz/San/Merck/J&J 50 190129
|
16/04
|
990,37
|
+0,32%
|
985,84
|
985,23 - 990,37
|
|
Bar Exp Bper Banca S.P.A. 70 200830
|
16/04
|
97,75
|
-1,03%
|
98,07
|
97,69 - 98,08
|
|
San Exp Bpm/Intesa/Bper/Bnp 50 080528
|
16/04
|
1.004,45
|
-0,11%
|
1.005,56
|
1.004,45 - 1.009,45
|
|
Uch R Bon Cap Rheinmetall 1830 180626
|
16/04
|
118,52
|
+0,08%
|
118,49
|
118,43 - 118,52
|
|
Bpa Cc Kering 314.15 45 231127
|
16/04
|
935,79
|
-0,54%
|
937,51
|
930,06 - 939,57
|
|
Msb Exp Stoxx Europe 1098.689 70 190429
|
16/04
|
108,69
|
-0,02%
|
108,80
|
108,59 - 108,86
|
|
Uch Cc Adm/Ntl/Orcl/Tsl 40 150329
|
16/04
|
104,51
|
-0,15%
|
105,11
|
104,51 - 105,18
|
|
Bar Exp Banco Bpm Spa 55 250928
|
16/04
|
1.008,69
|
-0,52%
|
1.013,43
|
1.008,69 - 1.013,43
|
|
Sgi Ep Cp Stoxx Global S 2823.15 280627
|
16/04
|
1.261,09
|
+0,25%
|
1.262,75
|
1.261,09 - 1.266,33
|
|
Bar Exp Mps/Bper/Stla It/Stm I 45 210228
|
16/04
|
79,55
|
+0,48%
|
79,87
|
79,03 - 79,91
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 170327
|
16/04
|
101,70
|
+0,19%
|
102,05
|
101,42 - 102,05
|
|
Bpa Exp Infineon Technol 34.25 60 061128
|
16/04
|
100,00
|
+0,30%
|
100,01
|
99,90 - 100,51
|
|
Mrx Exp Ewy/Fxi/Nky 60 111027
|
16/04
|
1.035,84
|
-0,24%
|
1.043,60
|
1.035,84 - 1.045,27
|
|
Bar Exp Sxep/Sx5e/Sx7p 60 101128
|
16/04
|
1.002,02
|
-0,50%
|
1.007,03
|
1.002,02 - 1.007,03
|
|
Cfs Exp Amzn/Meta/Alphab 301227
|
16/04
|
976,80
|
-0,12%
|
981,99
|
976,80 - 982,19
|
|
Mrx Cr Link Debito Nexi 120132
|
16/04
|
9.167,50
|
+0,68%
|
9.117,49
|
9.117,49 - 9.167,50
|
```