EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Asml Holding 60 230129
|
24/08
|
99,01
|
+0,32%
|
98,40
|
98,40 - 99,06
|
|
Bbi Exp Unicredit 60 310729
|
24/08
|
992,13
|
-0,14%
|
992,32
|
992,13 - 997,13
|
|
Mrx Cr Link Debito Oracle 120132
|
24/08
|
9.230,04
|
+0,28%
|
9.180,03
|
9.180,03 - 9.230,04
|
|
Mrx Exp Stl/Vow/Tsl 50 020926
|
24/08
|
239,00
|
+6,37%
|
217,62
|
216,61 - 240,42
|
|
Sgi Exp 10 Year Eur Ice Swap 2.5 090729
|
24/08
|
935,94
|
+0,26%
|
933,75
|
927,89 - 937,01
|
|
Is Ep Cp Hon/Rtx/Ldo/Air/Rhein 240630
|
24/08
|
968,41
|
-0,63%
|
974,20
|
968,41 - 974,84
|
|
Sgi Exp Ucg/Ldo/Campari 60 130329
|
24/08
|
954,47
|
+0,62%
|
949,30
|
947,32 - 954,47
|
|
Mrx Exp Nky/Ndx/Sx7e/Sxep 60 040731
|
24/08
|
992,88
|
+0,43%
|
988,74
|
987,97 - 992,88
|
|
Mrx Exp Barc/Mps/Cbk/Db 60 010927
|
24/08
|
1.015,50
|
+0,12%
|
1.014,50
|
1.014,00 - 1.015,50
|
|
Bar Exp Pltr/Mrvl/Wdc/Intc 60 011027
|
24/08
|
102,78
|
+3,85%
|
98,98
|
98,98 - 102,78
|
|
Bar Exp Bpm/Cmpr/Archmttl 50 130328
|
24/08
|
1.014,34
|
+0,63%
|
1.009,41
|
1.008,40 - 1.014,34
|
|
Bar Exp Cbk/Pry/Stm/Rhm 40 021030
|
24/08
|
60,96
|
-1,04%
|
60,79
|
60,73 - 61,47
|
|
Uc Ep Cp Shell Plc 14.578 290330
|
24/08
|
1.101,26
|
+0,13%
|
1.101,17
|
1.098,40 - 1.101,26
|
|
Mrx Ep Valori Sicav Glob 109.23 120528
|
24/08
|
1.076,65
|
+0,44%
|
1.072,28
|
1.071,64 - 1.076,65
|
|
San Exp Ldo/Rhm/Air/Dass Sys 50 231028
|
24/08
|
974,04
|
-0,45%
|
974,33
|
973,74 - 978,70
|
|
Is Exp Euro Stoxx Banks/Nikkei 60 280529
|
24/08
|
992,00
|
-0,02%
|
984,84
|
983,58 - 992,00
|
|
Mb Cr Link Debito Unicredit Sub 201227
|
24/08
|
104.383,88
|
-0,03%
|
104.429,31
|
104.364,00 - 104.432,63
|
|
Lq Exp Campari/Pirc/Stla 60 150129
|
24/08
|
459,39
|
-3,43%
|
459,15
|
452,60 - 464,88
|
|
Mb Cr Link Debito Intesa Sanpaolo 201234
|
24/08
|
927,85
|
-2,61%
|
953,94
|
927,77 - 953,96
|
|
Lq Exp Banco Bpm/Intesa Sanpao 60 160627
|
24/08
|
1.009,72
|
+0,65%
|
1.003,06
|
1.003,06 - 1.009,72
|
```