EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Easyjet/American Airlin 50 160627
|
17/11
|
978,60
|
-0,26%
|
978,36
|
975,18 - 981,33
|
|
Bar Ep Ds/Race/Stm 55 191129
|
17/11
|
98,98
|
+0,22%
|
99,11
|
98,38 - 99,11
|
|
Mrx Exp Barc/Sg/Bbva/D Bank 50 271128
|
17/11
|
1.009,00
|
+0,10%
|
1.006,20
|
1.006,20 - 1.009,30
|
|
Bpa Out Bon Eurostoxx Sel Div30 180428
|
17/11
|
53,81
|
-0,68%
|
54,16
|
53,39 - 54,16
|
|
Nsi Cc Jd/Tme/Alibaba 60 301128
|
17/11
|
963,75
|
-2,12%
|
958,55
|
958,55 - 963,75
|
|
Lq Exp Amazon/Meta/Snap 50 241125
|
17/11
|
1.010,01
|
-0,10%
|
1.004,56
|
1.004,56 - 1.010,01
|
|
Sgi Cc Nike 60 020627
|
17/11
|
990,62
|
+0,14%
|
991,99
|
982,18 - 992,43
|
|
Bar Exp Cap/Spm/Ucg 60 040828
|
17/11
|
92,11
|
+0,01%
|
92,18
|
91,71 - 92,30
|
|
Bar Exp Bpm/Bpe/Cbk/Mps 60 240528
|
17/11
|
100,80
|
+3,13%
|
97,76
|
97,76 - 100,80
|
|
Uch Exp Neste/Shell/Tte 60 151026
|
17/11
|
86,90
|
-1,12%
|
87,87
|
86,90 - 87,90
|
|
Bpm Cc Saipem 2.359 60 030228
|
18/11
|
99,62
|
-0,89%
|
99,62
|
99,62 - 99,62
|
|
Uc Ep Cp Euribor 3M 020926
|
18/11
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Bar Exp Bper Banca S.P.A. 6.52 65 050229
|
18/11
|
100,68
|
+0,09%
|
100,23
|
100,18 - 100,68
|
|
Bar Exp Aegon/Moncler/Unicredi 50 120427
|
18/11
|
1.001,45
|
-0,24%
|
1.006,12
|
1.001,45 - 1.006,45
|
|
Lq Exp Stellantis It 20.855 60 310527
|
18/11
|
515,99
|
-5,14%
|
525,44
|
515,99 - 525,44
|
|
Lq Exp Eni/Stellantis/Intesa S 60 050727
|
18/11
|
742,19
|
-2,06%
|
737,04
|
729,69 - 742,19
|
|
Gsf Ep Cp Intesa Sanpaolo 210830
|
18/11
|
99,65
|
+0,10%
|
99,25
|
99,10 - 99,65
|
|
Uch R Bon Cap S And P 500 6699.4 111226
|
18/11
|
100,40
|
+0,76%
|
100,21
|
100,14 - 100,41
|
|
Sgi Cr Link Itraxx Main S38 Linea 120128
|
18/11
|
103.520,00
|
+0,03%
|
103.510,00
|
103.500,00 - 103.520,00
|
|
Sgi Misc Par Euro Stoxx Banks 240527
|
18/11
|
1.089,62
|
-1,64%
|
1.097,99
|
1.089,62 - 1.097,99
|
```