EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Ftse Mib Index 42725.32 200930
|
17/04
|
99,14
|
+0,37%
|
98,76
|
98,76 - 99,14
|
|
Bar Exp Siem/Ldo/Ucg/Isp 60 080431
|
17/04
|
102,75
|
-2,61%
|
101,35
|
101,35 - 102,75
|
|
Lq Exp Intesa/Bpm/Unicredit 50 200128
|
17/04
|
1.005,00
|
+1,80%
|
988,11
|
987,36 - 1.005,00
|
|
San Exp Aegon/Axa 60 081127
|
17/04
|
993,12
|
+0,12%
|
995,88
|
991,84 - 996,28
|
|
Cgm Cr Link Debito Deutsche Bank 201234
|
17/04
|
8.989,00
|
+0,59%
|
8.928,78
|
8.919,62 - 8.989,00
|
|
Lq Exp Bper/Ldo/Stm Fr 60 160729
|
17/04
|
777,26
|
+1,09%
|
771,92
|
771,73 - 782,27
|
|
Bar Exp Comm/Db/Sg/Raiff 60 071130
|
17/04
|
86,54
|
+1,24%
|
85,34
|
85,06 - 87,04
|
|
Bar Exp Cie/Monc/Herm/Ker 60 021226
|
17/04
|
76,22
|
+2,52%
|
74,23
|
73,55 - 77,01
|
|
Lq Exp Alcoa 60 090228
|
17/04
|
1.009,35
|
-0,54%
|
1.012,68
|
1.004,35 - 1.014,46
|
|
Mrx Exp Saintg/Vnci/Enel 55 220131
|
17/04
|
977,88
|
+0,68%
|
971,81
|
971,79 - 983,09
|
|
Ubs Out Csi 300 271128
|
17/04
|
899,83
|
+0,32%
|
893,96
|
892,79 - 899,83
|
|
Bpa Trac Bloomberg Metav 3269.09 Op End
|
17/04
|
172,12
|
-0,61%
|
173,16
|
172,12 - 174,03
|
|
Mrx Exp Bmw/Stellantis/Tesla 50 230926
|
17/04
|
522,10
|
+9,04%
|
486,00
|
486,00 - 522,55
|
|
Mb Ep Cap Nasdaq-100 21197.09 135 090129
|
17/04
|
1.098,76
|
+0,42%
|
1.094,25
|
1.094,03 - 1.101,51
|
|
Uch Cc Danone/Diasorin/Ferrari 50 180626
|
17/04
|
97,83
|
+0,19%
|
98,46
|
97,83 - 98,46
|
|
Sgi Exp Bzz/Enel/Bmps 50 040429
|
17/04
|
105,99
|
+0,59%
|
105,52
|
105,22 - 106,58
|
|
Bar Exp Stla/Isp/Monc/Bpm 60 011129
|
17/04
|
79,48
|
+3,44%
|
77,60
|
77,34 - 79,48
|
|
Lq Exp Sx7e/Ndx/Sxap/Sxep 55 110928
|
17/04
|
976,66
|
+1,20%
|
964,71
|
964,71 - 976,66
|
|
Bar Exp Baba/Ams/Vow3/Bami 240726
|
17/04
|
101,69
|
+3,06%
|
98,89
|
98,89 - 101,69
|
|
Mb Cc Porsche/Kering 60 030128
|
17/04
|
3.674,72
|
+2,96%
|
3.578,66
|
3.559,84 - 3.695,01
|
```