EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Microsoft 171 270230
|
25/06
|
96,62
|
-0,85%
|
96,49
|
96,48 - 96,69
|
|
Cit Ep S&P500/Nikkei225/Eurostoxx 291226
|
25/06
|
1.530,14
|
+0,96%
|
1.534,49
|
1.530,14 - 1.536,23
|
|
Bar Cc Nvda/Tsla/Pltr 281030
|
25/06
|
84,00
|
+0,04%
|
83,65
|
83,42 - 84,00
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
25/06
|
857,42
|
+0,08%
|
849,16
|
843,76 - 863,00
|
|
Lq Exp Bpm/Enel/Isp/Stlam 60 071128
|
25/06
|
981,36
|
-0,44%
|
984,79
|
981,36 - 986,73
|
|
Gsf Ep Poste Italiane Spa 010829
|
25/06
|
1.140,15
|
-0,43%
|
1.145,15
|
1.140,15 - 1.145,15
|
|
Mrx Exp Stlam/Bnp/Banco Bpm/Tt 60 100327
|
25/06
|
195,00
|
+5,30%
|
185,00
|
184,76 - 195,00
|
|
Cgm Cr Link Debito Generali Sub 201232
|
25/06
|
9.758,53
|
+0,07%
|
9.755,32
|
9.752,62 - 9.759,25
|
|
Gsf Exp Prot Basket 10 Azioni 250227
|
25/06
|
1.067,25
|
+0,02%
|
1.067,25
|
1.067,25 - 1.067,30
|
|
Uch Bon Cap Nasdaq-10 17890.79 65 101226
|
25/06
|
98,45
|
-0,20%
|
98,61
|
98,45 - 98,65
|
|
Mrx Exp Stla/Isp/Monc/Bpm 60 210727
|
25/06
|
436,03
|
+1,84%
|
427,72
|
426,65 - 436,15
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 100728
|
25/06
|
343,58
|
+0,70%
|
338,24
|
338,24 - 348,84
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
25/06
|
1.002,40
|
+0,02%
|
1.002,40
|
1.002,20 - 1.002,40
|
|
Bpa Ep Cp Solactive Btp 10 Idx 110333
|
25/06
|
945,50
|
-0,43%
|
948,37
|
945,50 - 950,82
|
|
Sgi Cc Mps/Ferrari/Brunello 55 200428
|
25/06
|
963,31
|
-0,42%
|
966,65
|
963,31 - 969,45
|
|
Bpa Exp Amd/Msft/Sales 60 260229
|
25/06
|
60,69
|
-3,34%
|
61,25
|
60,69 - 61,35
|
|
Uc Cc Enel/Eni 60 090429
|
25/06
|
949,80
|
-0,13%
|
947,45
|
945,05 - 949,80
|
|
Bpa Cc Devon Energy/Eni/Totale 55 170327
|
25/06
|
99,15
|
+0,61%
|
98,68
|
98,55 - 99,15
|
|
Uch Cc Bpm/Mps 50 191028
|
25/06
|
100,20
|
-0,44%
|
101,34
|
100,20 - 101,34
|
|
Bpa Ep Cap Euro Stoxx 4258.16 145 150228
|
25/06
|
117,67
|
-0,32%
|
118,11
|
117,67 - 118,19
|
```