EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Boss/Kering/Monc 50 060827
|
18/11
|
995,56
|
-0,79%
|
1.001,40
|
995,56 - 1.001,61
|
|
Mb Exp Sxep/Sxpp/Sxip 60 311227
|
18/11
|
982,99
|
+0,37%
|
983,18
|
982,99 - 983,33
|
|
Mrx Exp G/Mr/Swss/Prud 65 270929
|
18/11
|
1.005,00
|
-1,35%
|
1.007,32
|
1.003,21 - 1.011,06
|
|
Gsf Ep Msci World Index 3701.86 260330
|
18/11
|
1.095,60
|
-6,13%
|
1.115,25
|
1.095,60 - 1.115,25
|
|
Uc Ep Cp Eni 14.3 080328
|
18/11
|
1.023,32
|
+0,03%
|
1.013,10
|
1.013,10 - 1.023,41
|
|
Bpa Cc Sx7e/Sxep/Sx8e 60 270928
|
18/11
|
99,95
|
-0,60%
|
99,84
|
99,36 - 100,08
|
|
Lq Exp Amzn/Baba/Shop 50 141027
|
18/11
|
903,08
|
-2,13%
|
913,29
|
903,08 - 913,32
|
|
Lq Exp Bpm/Campari/Ldo/Stm 60 021028
|
18/11
|
634,57
|
-3,41%
|
629,27
|
624,28 - 634,57
|
|
Sgi Cc Bayer Ag 55 280527
|
19/11
|
1.007,09
|
+0,42%
|
1.007,09
|
1.007,09 - 1.007,09
|
|
Efg Exp Amd 205.36 60 080327
|
19/11
|
970,22
|
-0,56%
|
970,22
|
970,22 - 970,22
|
|
Gsg Ep Cap Stoxxeu 600 635.11 152 060728
|
19/11
|
87,10
|
0,00%
|
87,10
|
87,10 - 87,10
|
|
Bpa Ep Cap Stoxx Euro 1020.74 120 150228
|
19/11
|
105,51
|
-0,40%
|
106,07
|
105,51 - 106,07
|
|
Bar Exp Commerzbank 65 120930
|
19/11
|
95,89
|
+0,20%
|
95,89
|
95,89 - 95,89
|
|
Bar Exp Enel/Intesa/Stellantis 80 290127
|
19/11
|
63,64
|
-0,64%
|
63,64
|
63,64 - 63,64
|
|
Bpa Cr Link Debito Intesa Sanpaol 040734
|
19/11
|
10.436,11
|
-0,20%
|
10.436,11
|
10.436,11 - 10.436,11
|
|
Bpa Cr Link Debito Generali Sub 050732
|
19/11
|
995,39
|
-0,13%
|
995,39
|
995,39 - 995,39
|
|
Bpa Exp Applied Mat/Broadcom 55 201228
|
19/11
|
99,79
|
-0,51%
|
99,79
|
99,79 - 99,79
|
|
Bar Exp Totalenergies 60.27 60 021127
|
19/11
|
973,64
|
+0,15%
|
979,37
|
973,64 - 979,37
|
|
Bpa Cc Intesa Sanpaolo/Unicred 50 210926
|
19/11
|
94,73
|
+7,34%
|
87,76
|
87,76 - 94,73
|
|
Lq Exp Prot Intesa Sanpaolo 200928
|
19/11
|
1.916,23
|
-1,41%
|
1.936,17
|
1.916,23 - 1.936,17
|
```