EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Amd 60 230129
|
12/10
|
107,07
|
-0,63%
|
107,82
|
107,07 - 107,83
|
|
Mb Bon Cap Ftse Mib I 40080.88 65 120628
|
12/10
|
1.028,47
|
+0,09%
|
1.028,70
|
1.028,27 - 1.029,23
|
|
Bar Exp Bzu/Ldo/Stm/Monc 60 310331
|
12/10
|
62,97
|
+0,96%
|
62,10
|
61,90 - 62,97
|
|
Bpa Ep Cap Orange 11.674 130 250428
|
12/10
|
115,00
|
-0,99%
|
116,22
|
114,90 - 116,31
|
|
Lq Exp Enel/Leonardo/Stellanti 50 100527
|
12/10
|
180,45
|
-2,62%
|
187,49
|
180,44 - 189,16
|
|
Bbi Exp Ucg/Stm/Saipem 30 140929
|
12/10
|
823,49
|
+0,51%
|
819,88
|
818,30 - 823,49
|
|
Cfs Exp Novo/Eli/Pfizer 30 270229
|
12/10
|
956,39
|
+0,72%
|
952,17
|
951,10 - 956,39
|
|
Gsf Ep Davide Campari Milano 150530
|
12/10
|
987,70
|
+0,95%
|
978,55
|
978,10 - 987,70
|
|
Ota Ep Cap Space Exploration 225 110831
|
12/10
|
1.071,99
|
-0,47%
|
1.066,33
|
1.066,33 - 1.079,59
|
|
Uch Cc Allianz/Ferrari 60 191028
|
12/10
|
98,28
|
+0,77%
|
97,87
|
97,71 - 98,42
|
|
Sgi Cc Valeo Se 60 230927
|
12/10
|
965,60
|
+0,36%
|
967,75
|
960,37 - 970,94
|
|
Mrx Ep Euro Stoxx 50/Ftse Mib/S&P 110931
|
12/10
|
937,82
|
-0,01%
|
940,39
|
937,82 - 940,72
|
|
Bpa Ep Cap Eni 144 240931
|
12/10
|
95,77
|
+0,77%
|
95,02
|
94,88 - 95,77
|
|
Cit Exp Mqdi32/Mqds33/Mqdp7 54. 170129
|
13/10
|
1.002,61
|
0,00%
|
0,00
|
---
|
|
Is Twin S And P 500 3719.98 50 191026
|
13/10
|
1.540,80
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Nike/Adidas 54 270428
|
13/10
|
10.351,07
|
+2,02%
|
10.351,07
|
10.351,07 - 10.352,30
|
|
Is Ep Cp Ftse Mib Index 39792.22 290629
|
13/10
|
983,40
|
-0,47%
|
983,40
|
983,40 - 983,40
|
|
Sgi Ep Cp Euribor 3M 1.75 270328
|
13/10
|
978,12
|
+0,12%
|
978,15
|
978,12 - 978,15
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 200530
|
13/10
|
87,40
|
-0,05%
|
87,12
|
87,12 - 87,44
|
|
Bpa Ep Cap Nomura 140 240231
|
13/10
|
95,90
|
+1,30%
|
95,40
|
95,40 - 95,90
|
```