EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cgm Ep Cp Solactive Btp 10 Idx 070730
|
09/10
|
932,11
|
+1,13%
|
926,18
|
926,18 - 932,11
|
|
Lq Exp Adidas/Banco Bpm/Ing 50 300129
|
12/10
|
1.002,62
|
+0,17%
|
1.002,62
|
1.002,62 - 1.007,62
|
|
Mb Ep Roche/Nestle 070731
|
12/10
|
937,47
|
+0,80%
|
937,47
|
937,47 - 937,47
|
|
Gsf Exp Nexi 5.86 60 021126
|
12/10
|
991,10
|
-0,13%
|
996,35
|
991,10 - 996,35
|
|
Bar Exp Ucg/Stm/Stla 50 181126
|
12/10
|
20,00
|
+9,23%
|
18,85
|
18,84 - 20,00
|
|
Uch Cc Mps/Campari/Eni/Stla 50 180129
|
12/10
|
71,51
|
-2,20%
|
70,71
|
70,57 - 71,69
|
|
Bar Ep Iberdrola 090430
|
12/10
|
987,74
|
+0,47%
|
987,74
|
987,74 - 987,74
|
|
Uch Cc Barc/Ldo/Stlam/Stm 50 190930
|
12/10
|
71,47
|
+1,36%
|
68,12
|
68,03 - 71,47
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 140727
|
12/10
|
100,70
|
+0,14%
|
100,57
|
100,57 - 100,70
|
|
Bar Ep Cp Stm/Stellantis/Unicredi 130329
|
12/10
|
90,19
|
+0,10%
|
90,19
|
90,19 - 90,19
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 230430
|
12/10
|
927,45
|
+0,35%
|
920,19
|
920,19 - 927,45
|
|
Bpm Cc Amd 50 240929
|
12/10
|
99,50
|
-0,13%
|
99,64
|
99,50 - 99,65
|
|
Lq Exp Bc/Ldo/Sfer/Stlam 60 260128
|
12/10
|
742,31
|
+4,17%
|
726,29
|
726,29 - 742,31
|
|
Cit Exp Mu/Nvda/Pltr/Tsla 30 220530
|
12/10
|
1.008,41
|
+0,09%
|
1.008,93
|
1.008,34 - 1.009,01
|
|
Sgi Cc Stellantis/Nexi/Bami 50 210627
|
12/10
|
303,19
|
-1,33%
|
308,08
|
303,19 - 308,95
|
|
Db Cr Link Debito Isp/Edf/Eni/Stl 221228
|
12/10
|
10.022,50
|
+0,04%
|
10.018,43
|
10.018,43 - 10.022,56
|
|
Msb Ep Stoxx 600 Index 516.5 060629
|
12/10
|
1.029,50
|
+0,26%
|
1.029,80
|
1.029,30 - 1.030,70
|
|
Uch Cc Stellantis/Renault/Volk 50 180129
|
12/10
|
72,29
|
+2,41%
|
68,84
|
68,70 - 72,34
|
|
Lq Exp Etsy Inc 60 210828
|
12/10
|
1.000,51
|
+0,32%
|
1.005,88
|
1.000,51 - 1.005,95
|
|
Is Exp Googl/Meta 55 041228
|
12/10
|
983,88
|
+0,66%
|
977,69
|
977,29 - 983,88
|
```