EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Iq/Rc 55 060728
|
08/10
|
75,28
|
-0,34%
|
75,76
|
75,07 - 75,80
|
|
Mrx Exp Nky/Ndx/Sx7e/Sxep 60 040731
|
08/10
|
992,00
|
-0,41%
|
985,39
|
984,43 - 992,00
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 031030
|
08/10
|
903,57
|
-0,21%
|
894,45
|
894,45 - 903,96
|
|
Bpa Cr Link Bkt Deb Mps/Isp/Ucg S 270636
|
08/10
|
9.801,40
|
+0,20%
|
9.784,34
|
9.751,40 - 9.801,40
|
|
Lq Exp Prot Leon Eudef 12% Index 030730
|
08/10
|
888,29
|
+0,68%
|
879,61
|
879,56 - 888,29
|
|
Efg Exp Bpm/Moncler/Stellantis/Un 060328
|
08/10
|
312,75
|
-3,04%
|
315,62
|
307,29 - 315,62
|
|
Bar Exp Fmib/Nky/Esx Util 60 080730
|
08/10
|
93,98
|
+0,47%
|
93,29
|
93,14 - 93,98
|
|
Bpa Exp Nike/Adidas 65 240828
|
08/10
|
8.616,92
|
-0,39%
|
8.650,78
|
8.608,44 - 8.696,05
|
|
Sgi Bon Cap Amplifon/Saipem 270927
|
08/10
|
113,42
|
-0,03%
|
113,17
|
113,04 - 114,04
|
|
Mb Ep Cp Solactive Btp 10 Idx 200533
|
08/10
|
900,00
|
-0,44%
|
905,00
|
898,00 - 905,00
|
|
San Exp Intesa/Unicredit 45 051228
|
08/10
|
999,00
|
+1,57%
|
978,56
|
977,61 - 999,00
|
|
Sgi Exp Asm/Stlam/Stm 60 060427
|
08/10
|
40,41
|
-4,67%
|
41,18
|
39,99 - 41,18
|
|
Ubs Exp Pst/Mt/Cpr 49 020729
|
08/10
|
987,13
|
-0,90%
|
995,77
|
984,52 - 995,77
|
|
Lq Exp Space Exploration Techn 60 190628
|
08/10
|
1.022,17
|
-0,62%
|
1.027,90
|
1.020,76 - 1.027,90
|
|
Bbi Exp Bmps/Eni/Pi 50 170728
|
08/10
|
988,28
|
+0,44%
|
980,63
|
980,27 - 988,28
|
|
Bpa Cr Link Debito Unicredit Sub 060134
|
08/10
|
926,18
|
-0,06%
|
929,37
|
926,18 - 929,37
|
|
Gsf Exp Aal/Saabb/Srg 50 250528
|
08/10
|
1.017,95
|
+0,25%
|
1.011,80
|
1.011,15 - 1.017,95
|
|
Sgi Cr Link Debito Petroleos Mexi 100736
|
08/10
|
845,36
|
-2,14%
|
839,19
|
837,84 - 845,36
|
|
Ubs Exp Monc/Pry/Stla/Spm 40 100929
|
08/10
|
977,87
|
-1,74%
|
971,68
|
969,34 - 977,87
|
|
Bpa Ep Cap Csi 300 3399.27 125 250729
|
09/10
|
99,18
|
+0,02%
|
99,68
|
99,18 - 99,69
|
```