EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Stellantis It 20.105 60 071226
|
23/06
|
294,46
|
-2,94%
|
291,75
|
291,28 - 296,14
|
|
Lq Exp Adobe/Intel/Stm Fr 60 030227
|
23/06
|
569,04
|
+0,63%
|
568,19
|
568,19 - 571,90
|
|
Mb Cc Sap/Generali 60 310527
|
23/06
|
602,15
|
+0,56%
|
603,33
|
601,69 - 603,33
|
|
Bpa Ep Cap Bloomberg T 1826.7 140 290528
|
23/06
|
103,89
|
-0,60%
|
104,32
|
103,89 - 104,37
|
|
Mrx Cr Link Debgsub/Eur3m 110735
|
23/06
|
10.000,00
|
+0,43%
|
9.980,89
|
9.980,89 - 10.015,45
|
|
Mrx Cr Link Deb Axa Sub/Euribor3m 110735
|
23/06
|
9.999,93
|
+0,55%
|
9.982,72
|
9.982,72 - 10.016,36
|
|
Mrx Cr Link Debispsub/Eur3m 110735
|
23/06
|
10.000,00
|
+0,33%
|
9.966,11
|
9.966,11 - 10.008,06
|
|
Cgm Cr Link Debito Renault 201234
|
23/06
|
9.256,34
|
+0,18%
|
9.259,62
|
9.255,45 - 9.260,57
|
|
Gsf Exp Aal/Saabb/Srg 50 250528
|
23/06
|
993,70
|
-1,52%
|
993,10
|
988,85 - 994,25
|
|
Sgi Exp Ing/Bouygues/Porsche 55 120327
|
23/06
|
855,88
|
-0,27%
|
840,13
|
837,37 - 855,88
|
|
Mrx Exp Kering/Lvmh/Her/Mon 55 150927
|
23/06
|
686,11
|
-1,85%
|
693,66
|
686,11 - 694,14
|
|
Sgi Cc Eni/Moncler/Unicredit 60 290528
|
23/06
|
95,04
|
-0,05%
|
94,40
|
94,33 - 95,10
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 070927
|
23/06
|
335,16
|
-6,07%
|
341,30
|
334,28 - 342,58
|
|
Is Bon Cap Rwe 31.644 60 291127
|
23/06
|
101.088,02
|
-0,53%
|
101.574,38
|
101.088,02 - 101.635,64
|
|
Cgm Cc Estoxx 50/Estoxx Banks 60 050628
|
23/06
|
994,46
|
-0,82%
|
1.002,43
|
994,41 - 1.002,51
|
|
Is Ep Cp Euro Stoxx Banks 232.32 201128
|
23/06
|
1.022,35
|
-0,58%
|
1.027,87
|
1.022,35 - 1.028,13
|
|
Uc Ep Cp Euribor 3M 280927
|
23/06
|
985,22
|
-0,09%
|
985,35
|
984,93 - 985,85
|
|
Bpa Exp Total Energ/Repsol 60 120128
|
23/06
|
1.003,00
|
-0,20%
|
1.004,96
|
1.003,00 - 1.005,28
|
|
Mrx Ep Ftse Mib Index 040331
|
23/06
|
1.170,68
|
-0,53%
|
1.168,45
|
1.159,53 - 1.170,68
|
|
Uch Out Bon Enel 7.78 215 300726
|
23/06
|
149,95
|
0,00%
|
148,43
|
147,93 - 150,28
|
```