EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cr Link Debito Commerzbank Sub 200635
|
17/11
|
98.538,94
|
+0,08%
|
98.223,25
|
98.223,25 - 98.538,94
|
|
Lq Exp Mps/Bbva/Cbk 291030
|
17/11
|
1.003,86
|
-0,37%
|
1.002,95
|
998,86 - 1.003,86
|
|
Mrx Brev Con Sxpp/Sd3e/Sx7e/Fx 60 070629
|
17/11
|
1.013,16
|
+0,55%
|
1.010,25
|
1.008,06 - 1.013,16
|
|
Gsi Exp Swatch N 234.1 70 101028
|
17/11
|
78,35
|
-2,49%
|
80,95
|
78,35 - 81,05
|
|
Cit Exp Mps/San/Bnp/Ucg 55 201128
|
17/11
|
1.000,00
|
+0,54%
|
999,65
|
988,00 - 1.000,26
|
|
Lq Exp Intel 60 270827
|
17/11
|
1.012,65
|
+0,48%
|
1.007,91
|
1.007,55 - 1.012,65
|
|
Is Cr Link Debito Volkswagen 101028
|
17/11
|
104.540,47
|
-0,05%
|
104.539,60
|
104.487,05 - 104.556,44
|
|
Ubs Exp Telecom Italia .234 50 221127
|
17/11
|
1.005,19
|
+0,27%
|
1.010,18
|
1.005,19 - 1.010,19
|
|
Sgi Cc Fineco/Stm/Ten/Enel 50 160227
|
17/11
|
63,50
|
-2,46%
|
64,49
|
63,39 - 64,60
|
|
Bar Exp Ucg/Eni/Stm/Stla 55 141226
|
17/11
|
46,38
|
-1,72%
|
46,92
|
45,83 - 46,92
|
|
Bar Exp Eni/Enel/Stm It 60 240729
|
17/11
|
84,18
|
-0,05%
|
83,82
|
83,54 - 84,18
|
|
Uc Ep Cap Eurostoxx S 1554.64 165 300627
|
17/11
|
1.248,78
|
-0,40%
|
1.253,76
|
1.245,98 - 1.253,76
|
|
Lq Exp Prot Enel 5.388 160627
|
17/11
|
1.244,60
|
-0,64%
|
1.252,41
|
1.244,60 - 1.252,41
|
|
Db Cc Euro Stoxx Banks 138.33 70 291128
|
17/11
|
103,04
|
-0,05%
|
102,32
|
102,32 - 103,07
|
|
Gsi Cr Link Debito Eni 200632
|
17/11
|
10.084,00
|
+0,09%
|
10.084,00
|
10.084,00 - 10.090,00
|
|
Bpa Exp Repsol Ypf S.A. 14.905 65 290528
|
17/11
|
102,30
|
-0,41%
|
102,24
|
102,24 - 102,85
|
|
Uc Cc Adidas 185.25 60 240930
|
17/11
|
91,26
|
+0,24%
|
90,98
|
90,59 - 91,26
|
|
Bar Exp Bami/Bmps/Ucg/Isp 60 231127
|
17/11
|
101,00
|
+5,02%
|
96,18
|
96,18 - 102,50
|
|
Sgi Exp Intesa Sanpaolo 62 290528
|
17/11
|
101,67
|
-0,18%
|
102,13
|
101,60 - 102,13
|
|
Lq Exp Stellantis/Renault/Volk 50 290927
|
17/11
|
1.013,79
|
+0,09%
|
1.014,45
|
1.008,79 - 1.015,05
|
```