EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Db Exp Lvmh 830.3 65 041027
|
25/06
|
64,47
|
-4,83%
|
63,19
|
63,13 - 64,95
|
|
Uc Ep Eni 14.022 051131
|
25/06
|
160,37
|
-3,11%
|
162,40
|
160,37 - 163,67
|
|
Lq Exp Prot Leonteq Euro 1804.62 121028
|
25/06
|
1.322,48
|
+0,36%
|
1.319,62
|
1.318,03 - 1.322,48
|
|
Is Exp S&P500/Nikkei225/Eurost 70 270229
|
25/06
|
994,03
|
+1,23%
|
988,91
|
988,32 - 994,03
|
|
Sgi Ep Cap Ftse Mib 33170.03 111 121026
|
25/06
|
1.088,48
|
+0,03%
|
1.088,47
|
1.088,47 - 1.088,53
|
|
Lq Exp Capri Holdings/Richemon 60 210627
|
25/06
|
506,76
|
+1,30%
|
497,30
|
497,30 - 510,73
|
|
Lq Exp Prot Eurostoxx 1630.3 130 080627
|
25/06
|
1.253,99
|
-0,25%
|
1.256,71
|
1.253,99 - 1.259,35
|
|
Lq Exp G/Berk/Munich/Swiss 60 200527
|
25/06
|
1.004,04
|
-0,37%
|
1.007,29
|
1.004,04 - 1.009,55
|
|
Bpm Ep Eurostoxx Utilitie 365.66 160427
|
25/06
|
1.632,14
|
+1,65%
|
1.625,83
|
1.623,71 - 1.638,92
|
|
San Cc Estoxx 50/Estoxx Banks 40 290730
|
25/06
|
931,90
|
+0,17%
|
931,87
|
930,60 - 931,98
|
|
Bpa Cc G/Axa/Aeg/Met 60 121028
|
25/06
|
100,29
|
-0,49%
|
100,75
|
100,29 - 100,78
|
|
Bar Exp Intel 65 121228
|
25/06
|
99,80
|
+2,10%
|
98,24
|
97,96 - 99,80
|
|
Mrx Exp Fxi/Rty/Ewz/Ftsemib 55 130929
|
25/06
|
948,96
|
-0,44%
|
952,11
|
948,96 - 952,35
|
|
Db Cr Link Debito Eni 221226
|
25/06
|
10.129,49
|
0,00%
|
10.129,49
|
10.129,49 - 10.129,49
|
|
Lq Exp Stellantis It 13.68 50 160927
|
25/06
|
542,78
|
+2,54%
|
523,88
|
523,88 - 542,78
|
|
Mb Bon Cap Ftse Mib I 40080.88 65 120628
|
25/06
|
1.022,85
|
+0,12%
|
1.023,38
|
1.022,41 - 1.023,64
|
|
Lq Exp Mps/Generali/Ucg 60 100228
|
25/06
|
1.018,81
|
+0,58%
|
1.014,38
|
1.013,60 - 1.018,81
|
|
Bar Exp Eli/Astra/Bayer/Pfzr 65 300129
|
25/06
|
96,02
|
+5,12%
|
90,46
|
90,46 - 96,82
|
|
Mrx Exp Eni/Bpm/Stellantis 60 270630
|
25/06
|
581,78
|
+0,61%
|
576,65
|
575,32 - 585,22
|
|
Lq Exp Bayer/Philips/Stla 50 140529
|
25/06
|
805,36
|
+0,02%
|
802,56
|
802,56 - 814,56
|
```