EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Ndx/Fxi Up/Sx7e/Sx5e 60 150329
|
19/11
|
985,34
|
+0,98%
|
975,44
|
975,41 - 985,34
|
|
Uch Cc Mps/Prysmian/Stm 55 180528
|
19/11
|
100,21
|
-0,74%
|
100,70
|
100,21 - 100,77
|
|
Uch Cc Esxx Bank/Auto/Hc/Ut 60 170926
|
19/11
|
100,04
|
+0,36%
|
99,65
|
99,54 - 100,06
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 55 050428
|
19/11
|
940,12
|
+0,29%
|
934,92
|
933,24 - 940,12
|
|
Bpa Exp Pfizer/Roche Holding 50 210727
|
19/11
|
99,54
|
+1,00%
|
99,04
|
99,00 - 99,54
|
|
Uch Cc Ferrari/Stellantis/Tesl 50 160328
|
19/11
|
50,56
|
-1,56%
|
50,82
|
50,56 - 51,23
|
|
Sgi Exp Tenaris/Poste/Stm 60 110227
|
19/11
|
933,96
|
+0,85%
|
930,99
|
928,78 - 933,96
|
|
Cfs Exp Paypal/Netflix/Intel 50 231226
|
19/11
|
921,20
|
+0,20%
|
915,50
|
915,50 - 921,20
|
|
Cgm Exp Banco Bpm Spa 55 090628
|
19/11
|
999,10
|
-0,28%
|
1.001,98
|
999,10 - 1.002,05
|
|
Bar Exp Intel/Amazon/Ibm 65 300528
|
19/11
|
96,50
|
+0,53%
|
95,91
|
95,89 - 96,50
|
|
Bar Exp Deutsche Bank Ag 70 140529
|
19/11
|
98,80
|
+0,82%
|
98,11
|
98,11 - 98,80
|
|
Bpa Exp Eni/Shell/Totalenergie 50 291129
|
19/11
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bar Exp Bnp/Db/Isp/Ucg 65 040428
|
19/11
|
92,66
|
+0,83%
|
92,04
|
91,72 - 92,66
|
|
Bpa Exp Brent Crude Oil 82.75 60 150526
|
19/11
|
97,00
|
+0,59%
|
96,55
|
96,51 - 97,08
|
|
Bar Ep Ndx/Nky/Smi/Sx7e 150 241030
|
19/11
|
100,00
|
+0,56%
|
99,59
|
99,51 - 100,06
|
|
Is Ep Cp Euro Stoxx Banks 224.58 170627
|
19/11
|
993,68
|
+0,52%
|
988,45
|
988,23 - 993,68
|
|
Lq Exp Nee/Rwe/Veolia 55 140627
|
19/11
|
994,50
|
-0,48%
|
999,80
|
994,50 - 999,80
|
|
Uc Ep Cp Euribor 3M 270526
|
19/11
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Sgi Exp Kering/Lvmh/Cie Richem 60 251027
|
19/11
|
97,31
|
-0,12%
|
97,30
|
97,05 - 97,34
|
|
Gsf Exp Bmps/Ldo/Race/Stm 40 051129
|
19/11
|
1.004,85
|
+0,26%
|
999,35
|
998,25 - 1.004,85
|
```