EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Net/Orcl/Snwfk 60 131128
|
17/04
|
703,75
|
+0,86%
|
684,68
|
684,68 - 704,73
|
|
Bar Ep Cap Smi/Fmib/Ibex/Ukx 140 141030
|
17/04
|
94,57
|
+1,05%
|
93,66
|
93,66 - 94,57
|
|
Bpa Bon Mercedes-Benz G 70.25 100 310527
|
17/04
|
88,55
|
+2,22%
|
87,05
|
86,88 - 89,01
|
|
Bpa Cc Ucg/Bmps/Banco Bpm 40 131228
|
17/04
|
101,15
|
+0,80%
|
100,42
|
100,38 - 101,60
|
|
Mrx Exp Enel/Engie/Rep/Ttef 60 240129
|
17/04
|
1.002,89
|
-0,14%
|
1.005,91
|
1.002,11 - 1.006,98
|
|
Cit Exp Estoxx 50/Estoxx Banks 50 280331
|
17/04
|
101,95
|
+0,97%
|
101,04
|
100,96 - 102,39
|
|
Sgi Exp Airbus/Ldo/Rhm/Sfrn 50 200328
|
17/04
|
1.005,89
|
+2,68%
|
980,34
|
980,34 - 1.005,89
|
|
Bpa Cc Saint-Gobain 63.44 60 250128
|
17/04
|
97,63
|
+0,69%
|
96,91
|
96,91 - 98,18
|
|
Bpm Cc Saipem 60 171128
|
17/04
|
105,70
|
-1,14%
|
106,82
|
105,69 - 106,89
|
|
Mrx Cc Stellantis/Enel/Finecob 50 100429
|
17/04
|
708,11
|
+2,18%
|
696,41
|
693,66 - 712,20
|
|
Mrx Exp Stellantis It 13.512 60 230926
|
17/04
|
652,45
|
+8,37%
|
608,12
|
608,12 - 652,45
|
|
Lq Exp Bmps/Bper/Stm 60 130330
|
17/04
|
1.073,04
|
+0,81%
|
1.067,51
|
1.063,91 - 1.079,14
|
|
Bar Exp Nem/Gold/Fnv/Paas 70 280428
|
17/04
|
99,89
|
+0,07%
|
99,83
|
99,83 - 99,89
|
|
Uc Ep Cap Ftse Mib I 44741.34 140 180330
|
17/04
|
1.001,75
|
+0,78%
|
993,79
|
993,49 - 1.003,40
|
|
Efg Exp Amd 205.36 60 080327
|
17/04
|
1.015,03
|
-0,12%
|
1.019,71
|
1.014,75 - 1.022,04
|
|
Lq Exp Bpe/Cbk/Ubs/Ucg 50 110929
|
17/04
|
731,08
|
+1,74%
|
716,17
|
714,25 - 737,45
|
|
Bar Exp Ubs/Bbva/Sant/Cbk 40 130131
|
17/04
|
92,50
|
+1,50%
|
91,14
|
91,11 - 92,84
|
|
Bar Exp Amz/Msf/Goog/Apl/Nvd 60 260128
|
17/04
|
98,00
|
+3,84%
|
94,74
|
94,74 - 98,00
|
|
Cfs Exp Isp/Cbk/Ucg 30 241028
|
17/04
|
1.006,20
|
+0,02%
|
1.004,85
|
1.004,85 - 1.006,38
|
|
Bpa Cc Stl/Ldo/Bper/Bc 50 221128
|
17/04
|
74,34
|
+2,95%
|
72,54
|
72,54 - 74,91
|
```