EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Rev Con Asm/Asml/Infineon 60 010227
|
13/10
|
102,11
|
-0,56%
|
102,62
|
102,11 - 102,66
|
|
Bbi Exp Ferrari/Kering/Lvmh 60 120830
|
13/10
|
79,45
|
-0,09%
|
78,99
|
78,53 - 79,45
|
|
Mrx Exp Kering/Lvmh/Her/Mon 55 150927
|
13/10
|
455,51
|
-2,42%
|
473,32
|
448,68 - 473,32
|
|
Bar Exp Amp/Eni/Pirc/Stlam 40 250729
|
13/10
|
71,00
|
+0,68%
|
70,79
|
70,17 - 71,00
|
|
Bpa Exp Cbk/Wlf 50 221029
|
13/10
|
112,66
|
-0,17%
|
112,81
|
112,66 - 112,82
|
|
Bar Exp Loreal/Mond/Pern/Wal 70 301127
|
13/10
|
62,48
|
+3,44%
|
62,03
|
61,68 - 63,55
|
|
Uc Misc Par Ftse Mib Ind 40087.4 300529
|
13/10
|
1.086,64
|
+0,15%
|
1.086,45
|
1.086,07 - 1.089,03
|
|
Mb Cr Link Debito Unicredit Sub 200627
|
13/10
|
101.805,44
|
+0,01%
|
101.807,69
|
101.802,38 - 101.812,50
|
|
Mb Exp Oracle/Okta/Cloud 50 151029
|
13/10
|
914,12
|
-0,25%
|
912,18
|
910,91 - 923,04
|
|
Mrx Rev Con Abt/Mdt/Isrg/Pfe/Nvo 041029
|
13/10
|
1.007,49
|
+0,47%
|
1.003,85
|
1.003,85 - 1.008,49
|
|
Gsf Ep Cap Msci Worl 195.8144 115 270127
|
13/10
|
1.121,10
|
-0,91%
|
1.131,60
|
1.121,10 - 1.131,60
|
|
Nom Cr Link Debito Stellantis 100736
|
13/10
|
9.403,17
|
-2,17%
|
9.607,64
|
9.403,17 - 9.607,64
|
|
Nom Cr Link Debito Lloyds Sub 100736
|
13/10
|
9.557,43
|
-2,00%
|
9.756,02
|
9.557,43 - 9.756,02
|
|
Mrx Exp Bpm/Moncler/Stellantis 60 280627
|
13/10
|
177,50
|
-1,13%
|
181,96
|
176,00 - 181,96
|
|
Lq Exp San/Isp/Jpm 60 130829
|
13/10
|
978,53
|
+0,56%
|
975,02
|
972,86 - 980,89
|
|
Mrx Exp Sie/Schn/Abbn/Msft 40 140629
|
13/10
|
991,85
|
+0,50%
|
985,12
|
984,72 - 991,85
|
|
Lq Exp Bayer/Novo/Roche 60 101028
|
13/10
|
999,59
|
-0,08%
|
1.005,30
|
994,59 - 1.010,89
|
|
Bpa Exp Nem/Aem/B/Rgld 50 171029
|
13/10
|
102,74
|
+0,29%
|
102,55
|
102,12 - 102,74
|
|
Mb Exp Intc/Stm Ny/Nvda 50 110629
|
13/10
|
917,67
|
+0,24%
|
914,46
|
911,53 - 917,67
|
|
Bbi Ep Cap Sx5e/Ftsemib/Smi 150 010931
|
13/10
|
96,51
|
+0,72%
|
96,25
|
95,99 - 96,51
|
```