EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Enel/Stmicroelectronic 40 060427
|
20/04
|
100,00
|
+2,36%
|
97,86
|
97,74 - 100,00
|
|
Sgi Cr Link Debito General Motors 110127
|
20/04
|
100.390,00
|
+0,07%
|
100.390,00
|
100.390,00 - 100.390,00
|
|
Bpa Exp Solactive Btp 10 Idx 270231
|
20/04
|
93,12
|
+0,26%
|
93,46
|
93,02 - 95,50
|
|
Lq Exp Au/B/Fcx/Wpm 50 260727
|
20/04
|
974,45
|
-0,53%
|
971,39
|
968,96 - 974,48
|
|
Sgi Exp Abbott/Eli/Merck 60 311028
|
20/04
|
857,52
|
-0,65%
|
867,37
|
857,52 - 867,66
|
|
Sgi Cc Bami/Stmmi/Telecom 50 020727
|
20/04
|
101,25
|
+0,60%
|
100,97
|
100,97 - 101,25
|
|
Mrx Exp Sx7e/Spx/Nky/Sd3e 60 190929
|
20/04
|
1.000,80
|
-0,37%
|
996,07
|
995,55 - 1.000,80
|
|
Lq Exp Ampf/Dias/Nexi 50 191228
|
20/04
|
881,63
|
+0,97%
|
869,40
|
869,40 - 881,63
|
|
Uc Cc Est Laud/Lvmh/Monc 60 280130
|
20/04
|
823,42
|
-1,33%
|
818,99
|
818,61 - 823,42
|
|
Mrx Cr Link Debito Enel 111032
|
20/04
|
10.124,47
|
+0,10%
|
10.174,47
|
10.124,47 - 10.174,47
|
|
Uc Ep Cp Eni 9.0043 290330
|
20/04
|
991,81
|
+0,01%
|
991,28
|
990,95 - 991,84
|
|
Bpa Ep Cap Generali 15.12 135 160827
|
20/04
|
128,22
|
-0,50%
|
128,74
|
128,22 - 128,77
|
|
Bpa Ep Cap Stoxx Glob 2747.56 155 290927
|
20/04
|
143,40
|
-0,60%
|
143,98
|
143,40 - 143,99
|
|
Bpm Cc Leonardo Spa 60 050528
|
20/04
|
100,64
|
-0,54%
|
101,13
|
100,64 - 101,15
|
|
Mrx Exp Fbk/Disney/Pfiz/Monc 50 291127
|
20/04
|
995,38
|
-0,45%
|
989,79
|
989,67 - 995,38
|
|
Efg Exp Campari/Roche 60 060526
|
20/04
|
988,15
|
-0,71%
|
995,81
|
988,15 - 996,25
|
|
Lq Ep Leo Eu Hy Bond Fun 2082.14 150129
|
20/04
|
981,47
|
-0,82%
|
987,71
|
981,47 - 987,71
|
|
Lq Exp Bbva/Db/Ucg 60 160927
|
20/04
|
967,72
|
-0,94%
|
970,49
|
961,25 - 970,49
|
|
Bpa Ep Cp Roche Holding/Sanofi 260429
|
20/04
|
95,15
|
-0,91%
|
95,56
|
95,15 - 95,65
|
|
Cit Exp Stellantis/Renault/Vol 50 061227
|
20/04
|
9.906,50
|
-4,87%
|
10.096,34
|
9.892,01 - 10.096,34
|
```