EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Db Cr Link Debito Generali 271229
|
19/11
|
9.965,75
|
+0,03%
|
9.960,82
|
9.958,39 - 9.965,75
|
|
Cfs Exp Bper Banca S.P.A. 50 011127
|
19/11
|
987,20
|
+0,91%
|
979,50
|
977,40 - 987,20
|
|
Db Bon Stoxx Europe 600 Oil & 112 300927
|
19/11
|
107,27
|
-0,06%
|
108,22
|
107,07 - 108,25
|
|
Mrx Exp Nsdq/Eustx 50/Sp 500 55 221130
|
19/11
|
994,79
|
+0,64%
|
987,80
|
987,27 - 994,79
|
|
Uc Cc Esxx Banks/Fmib/Nikkei22 60 271128
|
19/11
|
1.002,22
|
+1,32%
|
981,81
|
979,32 - 1.002,22
|
|
Bar Exp Costco/Dollar/Monde/Ta 60 270126
|
19/11
|
88,34
|
+2,70%
|
85,17
|
82,14 - 88,84
|
|
Uc Cc Loreal/Lvmh/Nike 60 310728
|
19/11
|
943,00
|
+9,57%
|
860,64
|
860,02 - 943,00
|
|
Ubs Bon Ubs Cmci Precious Met 100 140627
|
19/11
|
1.748,16
|
+2,14%
|
1.725,28
|
1.725,28 - 1.748,16
|
|
Bpa Cc Totalenergies 54.34 65 270727
|
19/11
|
101,02
|
-0,73%
|
101,98
|
101,02 - 101,98
|
|
Lq Exp Asml/Lvmh/Sap 60 090827
|
19/11
|
1.001,98
|
+1,05%
|
992,05
|
990,89 - 1.001,98
|
|
Gsf Out Russell 2000 2288.862 200 040226
|
19/11
|
105,75
|
+1,15%
|
104,75
|
104,75 - 105,75
|
|
Efg Exp Crispr Therapeut 60.86 50 230126
|
19/11
|
1.006,18
|
+0,06%
|
1.002,40
|
1.002,17 - 1.008,09
|
|
Bar Ep Ftsemib/Cac/Dax/Smi 130 260930
|
19/11
|
93,29
|
+0,67%
|
92,61
|
92,55 - 93,29
|
|
Mrx Exp Cvs/Mec/Roh 50 101028
|
19/11
|
993,51
|
-2,11%
|
1.011,64
|
993,51 - 1.012,64
|
|
Uc Misc Ep Eurostoxx Sel 2066.92 281125
|
19/11
|
1.001,01
|
+1,11%
|
996,33
|
990,18 - 1.001,13
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
19/11
|
1.025,20
|
+0,50%
|
1.015,64
|
1.015,14 - 1.026,98
|
|
Bar Exp Kering 70 271128
|
19/11
|
98,97
|
-0,69%
|
98,76
|
98,14 - 99,17
|
|
Bar Exp Axa/Allia/Aegon/Agea 60 060630
|
19/11
|
88,78
|
+0,54%
|
87,96
|
87,85 - 88,78
|
|
Gsf Trac The Goldman Sach 121.45 090326
|
19/11
|
968,10
|
-0,41%
|
972,10
|
968,10 - 972,10
|
|
Lq Exp Bnp/Eni/Stm Fr 50 171028
|
20/11
|
918,72
|
+1,61%
|
918,72
|
918,72 - 918,72
|
```