EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Generali/Intesa Sanpaol 100528
|
27/08
|
1.018,04
|
+0,47%
|
1.013,33
|
1.012,88 - 1.018,19
|
|
Bar Exp Nvidia Corp 70 051228
|
27/08
|
101,84
|
+2,16%
|
102,15
|
101,84 - 102,15
|
|
Bar Exp Ldo/Rhm/Tka 60 270330
|
27/08
|
91,33
|
+0,98%
|
90,67
|
90,60 - 92,09
|
|
Sgi Exp Banca Monte P. Siena 50 150529
|
27/08
|
1.045,87
|
+0,28%
|
1.043,15
|
1.040,78 - 1.045,87
|
|
Bpa Exp Banco Santander 10.654 60 040228
|
27/08
|
1.002,41
|
+0,42%
|
998,62
|
997,29 - 1.002,41
|
|
Cgm Cr Link Debito Mediobanca Sub 201234
|
27/08
|
9.559,89
|
+0,27%
|
9.534,80
|
9.509,88 - 9.559,89
|
|
Bpa Exp Etn/Su/Vrt 290730
|
27/08
|
98,09
|
+1,49%
|
97,37
|
97,09 - 98,19
|
|
Cgm Ep Cap Ftse Mib 24565.67 150 150627
|
27/08
|
1.004,37
|
0,00%
|
1.004,45
|
1.004,33 - 1.004,46
|
|
Bpa Cc Stellantis It 12.75 55 150727
|
27/08
|
41,59
|
+3,25%
|
39,64
|
39,64 - 41,59
|
|
Mrx Exp Fm/Sm/Br/Chlc/Nky 60 230731
|
27/08
|
1.011,90
|
-0,68%
|
1.008,58
|
1.007,03 - 1.012,59
|
|
Bar Ep Spdr Gold Trust 33 120229
|
27/08
|
92,46
|
-1,06%
|
93,15
|
92,46 - 93,15
|
|
Db Cr Link Debito Eni 221226
|
27/08
|
10.212,10
|
+0,01%
|
10.210,78
|
10.210,78 - 10.212,15
|
|
Bpa Ep Cp Ing 128 150431
|
27/08
|
97,35
|
-0,67%
|
98,05
|
97,35 - 98,05
|
|
Bar Exp Sap/Sie/Dg/Saf 65 310130
|
27/08
|
78,55
|
+2,19%
|
77,54
|
77,34 - 78,94
|
|
Mrx Cr Link Debito Bnp Sub 110731
|
27/08
|
10.026,58
|
-0,60%
|
10.076,58
|
10.026,58 - 10.076,58
|
|
Mrx Cr Link Debito Nexi 120132
|
27/08
|
9.358,50
|
-0,38%
|
9.408,50
|
9.358,50 - 9.408,50
|
|
Uch Trac Ucg Acomea Ai Eu10 Amc I Op End
|
27/08
|
1.260,90
|
-1,07%
|
1.261,73
|
1.257,92 - 1.267,02
|
|
Bar Ep Ibex 35 210328
|
27/08
|
1.296,90
|
-1,22%
|
1.311,24
|
1.296,90 - 1.311,24
|
|
Sgi Cc Intesa/Nexi/Stm Fr 60 160327
|
27/08
|
89,00
|
-2,76%
|
90,46
|
88,90 - 91,69
|
|
Uc Exp Coca Cola 80.82 70 090631
|
27/08
|
98,94
|
+0,18%
|
98,48
|
98,23 - 98,94
|
```