EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Cc Eni/Intesa Sanpaolo/Ste 67 150926
|
20/04
|
440,28
|
-3,91%
|
446,79
|
439,53 - 447,00
|
|
Bpa Ep Cap Lbma Gold Price 130 051028
|
20/04
|
1.050,28
|
-0,30%
|
1.055,91
|
1.050,28 - 1.055,91
|
|
Lq Exp Nexans/Prysmian 60 130927
|
20/04
|
1.006,45
|
-0,32%
|
1.010,67
|
1.006,45 - 1.011,50
|
|
Bpa Bon Cap Iveco/Stellantis 60 070527
|
20/04
|
109,67
|
-1,96%
|
97,20
|
96,74 - 110,18
|
|
Bar Exp Stla/Stm/Nexi/Cbk 30 170929
|
20/04
|
93,00
|
+7,85%
|
86,78
|
86,30 - 93,00
|
|
Bpm Ep Cp Euro Stoxx 50/S&P 500/N 231226
|
20/04
|
98,65
|
0,00%
|
98,65
|
98,65 - 98,65
|
|
Lq Exp Unitedhealth Gro 505.86 70 060128
|
20/04
|
824,32
|
-0,27%
|
825,73
|
822,53 - 827,22
|
|
Bar Exp Stm/Cpm/Pry/Spm 40 041030
|
20/04
|
94,57
|
-0,02%
|
94,68
|
94,50 - 94,68
|
|
Lq Exp Spdr Gold Shares/Ishare 50 090927
|
20/04
|
1.012,85
|
+0,20%
|
1.007,90
|
1.007,58 - 1.012,85
|
|
Uc Cr Link Debito Bnp Sub 270630
|
20/04
|
204.345,33
|
+0,39%
|
204.345,33
|
204.345,33 - 204.345,33
|
|
Bpa Ep Cap Stoxx Euro 1020.74 120 150228
|
20/04
|
105,96
|
-0,84%
|
106,63
|
105,96 - 106,63
|
|
Gsf Ep Stoxx Global Sele 2885.51 210926
|
20/04
|
1.251,20
|
-1,08%
|
1.263,05
|
1.251,20 - 1.263,45
|
|
Bpa Cr Link Debito Mediobanca Sub 040728
|
20/04
|
102.306,44
|
-0,06%
|
102.338,44
|
102.267,38 - 102.338,44
|
|
Gsf Cr Link Debito Mediobanca Sub 200629
|
20/04
|
99.830,00
|
-0,03%
|
99.800,00
|
99.780,00 - 99.850,00
|
|
Gsf Ep Cap Ishares Silvertrus 139 270230
|
20/04
|
982,70
|
+0,75%
|
978,30
|
977,60 - 982,70
|
|
Efg Exp Bpm/Isp/Stla/Ucg 60 190127
|
20/04
|
610,53
|
-3,82%
|
624,61
|
610,53 - 624,61
|
|
Mb Bon Cap Nexi/Bayer 70 150329
|
20/04
|
280,50
|
+2,38%
|
273,80
|
254,38 - 281,20
|
|
Lq Exp Leonardo/Fincantieri 50 131128
|
20/04
|
928,15
|
-0,77%
|
931,15
|
922,43 - 931,63
|
|
Uch Cc Strategy Inc 138.44 55 161227
|
20/04
|
106,84
|
+0,01%
|
106,22
|
106,02 - 106,84
|
|
Sgi Exp Intesa Sanpaolo 60 031028
|
20/04
|
988,22
|
-0,10%
|
984,50
|
981,88 - 988,22
|
```