EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Euronext Eurozone 100 250129
|
20/11
|
107,87
|
-0,01%
|
107,87
|
107,87 - 107,87
|
|
Lq Exp Banco Bpm/Moncler/Nexi/ 55 140529
|
20/11
|
573,89
|
-1,31%
|
580,54
|
573,89 - 580,54
|
|
Bar Exp Generali/Axa/Prud/Aego 60 031229
|
20/11
|
99,93
|
-0,10%
|
100,27
|
99,93 - 100,27
|
|
Lq Cr Link Debito Air France Klm 100131
|
20/11
|
1.022,96
|
-0,77%
|
1.030,62
|
1.022,96 - 1.030,62
|
|
Uc Ep Cp Stoxx Europe Esg 119.89 310728
|
20/11
|
1.040,29
|
+0,06%
|
1.039,95
|
1.039,87 - 1.040,29
|
|
Mrx Exp Totalenergies/Enel/Eng 50 180429
|
20/11
|
1.007,67
|
+0,58%
|
1.002,75
|
1.002,69 - 1.008,05
|
|
Ubs Misc Par Stoxx Europe 490.76 300727
|
20/11
|
1.096,58
|
-0,26%
|
1.102,78
|
1.096,58 - 1.103,44
|
|
Lq Exp Nvidi/Total/Ucg/Volk 60 171128
|
20/11
|
831,30
|
+1,06%
|
829,46
|
823,12 - 831,30
|
|
Uch Cc Diasorin/Saipem/Stmicro 50 160328
|
20/11
|
65,59
|
-0,36%
|
66,76
|
65,59 - 66,76
|
|
Lq Exp Siemens Energy Ag 55.48 60 100228
|
20/11
|
1.024,17
|
-0,39%
|
1.028,47
|
1.024,17 - 1.029,17
|
|
San Cc Intesa Sanpaolo 4.0152 60 180127
|
20/11
|
997,25
|
-0,33%
|
1.001,98
|
997,25 - 1.002,22
|
|
Bpa Cc Kering 393.3 65 271027
|
20/11
|
80,49
|
+0,69%
|
80,26
|
79,99 - 80,49
|
|
Mb Ep Cp Eurostoxx Sel D 1888.51 210726
|
20/11
|
1.053,61
|
+0,88%
|
1.054,39
|
1.052,22 - 1.054,39
|
|
Lq Exp Telekom/Nokia/Voda 60 200827
|
20/11
|
999,16
|
+0,11%
|
998,86
|
994,16 - 999,65
|
|
Lq Exp Isp/Stmpa/Ttwo 60 100728
|
20/11
|
839,93
|
-0,90%
|
856,73
|
839,93 - 856,73
|
|
Uc Cr Link Debito Enel 271230
|
20/11
|
9.857,48
|
-0,02%
|
9.857,48
|
9.857,48 - 9.857,48
|
|
Bar Exp Plat/Suepr/Mpm 60 020930
|
20/11
|
91,37
|
+1,16%
|
90,32
|
89,82 - 91,99
|
|
Bar Exp Unicredit 65 230529
|
20/11
|
96,88
|
-0,73%
|
96,37
|
96,34 - 96,88
|
|
Lq Cr Link Debt American Airlines 100133
|
20/11
|
997,72
|
+0,41%
|
992,64
|
992,64 - 997,83
|
|
Bar Exp Ucg/Eni/Stm/Stla 65 221226
|
20/11
|
35,00
|
+4,42%
|
33,59
|
33,27 - 35,00
|
```