EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Sx7e/Ndx/N225/Spx 70 310331
|
26/06
|
985,98
|
-2,48%
|
982,44
|
980,65 - 986,36
|
|
Mrx Ep Euro Stoxx 50 290129
|
26/06
|
1.069,40
|
-1,06%
|
1.078,93
|
1.069,40 - 1.079,52
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 110632
|
26/06
|
906,33
|
-0,95%
|
903,48
|
901,98 - 907,66
|
|
Sgi Exp Muv2/Srg/Vz/Tte 60 140529
|
26/06
|
944,53
|
-0,41%
|
941,49
|
939,05 - 944,53
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 60 270628
|
26/06
|
77,09
|
-1,66%
|
77,95
|
77,03 - 77,95
|
|
Cfs Exp Shll/Nes/Snf 60 260928
|
26/06
|
954,80
|
-0,14%
|
957,95
|
954,80 - 957,95
|
|
Mb Exp Bayer Ag 57.126 60 100926
|
26/06
|
19.548,91
|
+0,58%
|
19.580,64
|
19.523,54 - 19.625,05
|
|
Mrx Exp Enel/Stellantis/Bnp 60 220927
|
26/06
|
263,49
|
-3,80%
|
272,85
|
263,32 - 273,54
|
|
Lq Exp Net/Orcl/Snwfk 60 131128
|
26/06
|
690,30
|
-0,98%
|
690,47
|
686,71 - 694,26
|
|
Mb Exp Nexi/Cpr/Stlam 50 200230
|
26/06
|
4.055,86
|
-1,68%
|
4.110,00
|
4.053,33 - 4.111,31
|
|
Lq Exp Bc/Ldo/Sfer/Stlam 60 260128
|
26/06
|
853,28
|
-2,28%
|
863,00
|
844,78 - 866,37
|
|
Mse Exp Bmps/Isp/Unicredit 60 170730
|
26/06
|
1.017,40
|
-0,07%
|
1.017,60
|
1.017,20 - 1.018,00
|
|
Bar Exp Goog/Micrn/Appl/Meta 65 151129
|
26/06
|
91,97
|
-0,34%
|
92,32
|
91,35 - 92,32
|
|
San Exp Intesa/Unicredit 50 280529
|
26/06
|
995,10
|
+1,37%
|
993,39
|
989,57 - 995,10
|
|
Bpm Cc Saipem 60 230129
|
26/06
|
103,60
|
-1,34%
|
104,78
|
103,60 - 104,79
|
|
Mrx Exp Ford/Tesla/Stl Fr 60 030527
|
26/06
|
478,64
|
-1,27%
|
486,77
|
466,26 - 489,17
|
|
Mrx Exp Race/Cief/Ker 60 310129
|
26/06
|
981,30
|
+0,47%
|
978,49
|
970,15 - 982,97
|
|
Lq Exp A2a/G/Pi 50 200428
|
26/06
|
1.002,35
|
-0,11%
|
1.004,03
|
1.002,35 - 1.007,35
|
|
Bpa Exp Ftse Mib Index 70 280630
|
26/06
|
104,38
|
+0,25%
|
104,36
|
104,36 - 104,38
|
|
Bar Exp Cbk/Db/Stm/Stl 40 121129
|
26/06
|
66,64
|
-2,40%
|
67,84
|
66,43 - 67,84
|
```