EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Alphabet/Amzn/Nvidia 30 280329
|
26/06
|
1.004,79
|
+0,58%
|
999,25
|
998,40 - 1.004,79
|
|
Bpa Exp Sxdp/Sx7p/Sxie 60 071228
|
26/06
|
1.001,85
|
+0,74%
|
995,86
|
995,69 - 1.001,97
|
|
Bar Exp Siem/Stm/Ker/Thyss 60 020827
|
26/06
|
101,41
|
+0,11%
|
101,33
|
101,13 - 101,91
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 210627
|
26/06
|
85,51
|
-1,51%
|
86,33
|
85,26 - 86,84
|
|
Bpa Exp Prot Sol Cm Bund10 Id 135 070431
|
26/06
|
104,58
|
-0,40%
|
105,19
|
104,58 - 105,27
|
|
Lq Cr Link Debt American Airlines 110729
|
26/06
|
1.047,95
|
+0,27%
|
1.030,66
|
1.030,66 - 1.047,95
|
|
Bar Exp Stla/Telecom Ita 55 250728
|
26/06
|
76,87
|
-1,99%
|
78,39
|
75,96 - 78,39
|
|
Gse Ep Cp Ecb Euro Short-Term Rat 281128
|
26/06
|
992,00
|
+0,61%
|
986,10
|
986,10 - 992,00
|
|
Efg Exp Intesa Sanpaolo/Stella 60 050227
|
26/06
|
260,28
|
-3,14%
|
264,22
|
259,59 - 267,04
|
|
Bar Exp Unicredit/Banco Bilbao 70 120229
|
26/06
|
90,36
|
-0,59%
|
91,23
|
90,36 - 91,32
|
|
Bar Exp Rheinmetall 65 180728
|
26/06
|
56,03
|
-1,23%
|
56,48
|
55,90 - 57,06
|
|
Bpa Cc Stm/Rohm/On 60 141026
|
26/06
|
93,61
|
-4,16%
|
96,64
|
93,61 - 96,80
|
|
Bar Exp Leonardo/Rheinmetall 70 290130
|
26/06
|
59,45
|
-0,52%
|
60,20
|
59,45 - 60,74
|
|
Mrx Exp Stmicroelectronics/Uni 40 050430
|
26/06
|
1.006,48
|
-0,04%
|
1.009,84
|
1.006,48 - 1.010,33
|
|
Msb Exp Novo/Sanofi/United 60 250930
|
26/06
|
760,00
|
+3,25%
|
734,10
|
726,70 - 760,00
|
|
Cit Cc Istoxx Glbl Tra 2553.99 75 290427
|
29/06
|
970,00
|
0,00%
|
0,00
|
---
|
|
Lq Exp Eni/Ing/Volkswagen/Vono 60 160726
|
29/06
|
394,64
|
-1,02%
|
394,64
|
394,64 - 394,64
|
|
Bpa Ep Stoxx Global Select Div 10 240429
|
29/06
|
122,39
|
-0,44%
|
122,39
|
122,39 - 122,39
|
|
Bpa Rev Con Estoxx 50/Estoxx B 40 271228
|
29/06
|
987,39
|
-0,01%
|
987,34
|
987,34 - 987,39
|
|
Uc Cc S&P500/Nikkei225/Eurosto 65 171029
|
29/06
|
100,44
|
+0,68%
|
99,92
|
99,91 - 100,44
|
```