EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Loreal/Mond/Pern/Wal 70 301127
|
27/08
|
63,85
|
-6,03%
|
65,69
|
61,13 - 65,69
|
|
Lq Exp Bc/Enel/Eni/Moncler 60 040629
|
27/08
|
925,46
|
-1,80%
|
922,64
|
919,77 - 927,55
|
|
Bpa Exp Bmps/Paypal/Mercedes 55 100527
|
27/08
|
90,30
|
+0,60%
|
88,91
|
88,86 - 90,30
|
|
Is Ep Cp Ftse Mib Index 53698.66 120830
|
27/08
|
960,00
|
-0,28%
|
962,59
|
960,00 - 962,66
|
|
Bpa Cc Bs/Race/Msft/Sch 55 030729
|
27/08
|
102,66
|
-0,45%
|
103,13
|
102,65 - 103,19
|
|
Sgi Twin Amazon Inc 187.48 170527
|
27/08
|
1.170,05
|
-0,66%
|
1.176,32
|
1.169,87 - 1.176,94
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 250827
|
27/08
|
1.001,50
|
+0,01%
|
1.001,60
|
1.001,50 - 1.001,65
|
|
Mb Brev Con Meta Plat 660.4966 70 030926
|
28/08
|
123.722,50
|
0,00%
|
0,00
|
---
|
|
Mb Brev Con Nvidia Corp 119.71 55 030926
|
28/08
|
123.722,50
|
0,00%
|
0,00
|
---
|
|
Lq Brev Con Aapl/Goog/Meta/Msf 55 070727
|
28/08
|
973,73
|
-0,83%
|
973,73
|
973,73 - 983,56
|
|
Lq Exp Aegon/Bpm/Stellantis 60 121127
|
28/08
|
967,97
|
-0,31%
|
972,97
|
967,97 - 972,97
|
|
Lq Exp Banco Bpm/Bper/Unicredi 60 070228
|
28/08
|
1.020,01
|
+1,53%
|
1.005,62
|
1.005,62 - 1.020,01
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271229
|
28/08
|
951,91
|
+0,16%
|
951,91
|
951,91 - 951,91
|
|
Cgm Cr Link Debito Renault 201232
|
28/08
|
9.862,40
|
+0,04%
|
9.862,40
|
9.862,40 - 9.862,40
|
|
Uch Cc Unicredit/Banco Bpm 50 161227
|
28/08
|
106,32
|
+0,04%
|
104,95
|
104,95 - 106,32
|
|
Bar Exp Ri/Heineken/Cpr 60 151129
|
28/08
|
63,37
|
+0,24%
|
63,37
|
63,37 - 63,37
|
|
Lq Exp Euro Stoxx 50/Ftse Mib/ 60 310128
|
28/08
|
999,78
|
-0,48%
|
1.003,99
|
999,78 - 1.004,78
|
|
Gse Brev Con Euro Stoxx 50 50 280329
|
28/08
|
98,90
|
+0,46%
|
98,90
|
98,90 - 98,90
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 120928
|
28/08
|
361,05
|
+2,22%
|
353,07
|
352,44 - 361,05
|
|
Sgi Cc Nexi/Stellantis/Unicred 50 070926
|
28/08
|
25,85
|
+0,94%
|
25,66
|
25,56 - 25,85
|
```