EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Broad/Meta/Adm 50 130329
|
20/04
|
98,26
|
+0,22%
|
97,92
|
97,60 - 98,26
|
|
San Exp Bmps/Dbk/Ubs/Ucg 50 270329
|
20/04
|
1.040,98
|
-0,78%
|
1.046,34
|
1.040,98 - 1.046,57
|
|
Bar Exp Sx8e/Sx6e/Sxep 60 300729
|
20/04
|
1.009,69
|
+0,44%
|
1.005,14
|
1.004,46 - 1.009,69
|
|
Bpa Exp Salesforce.Com 207.36 60 280627
|
20/04
|
93,87
|
+0,17%
|
92,83
|
92,81 - 93,87
|
|
Sgi Cc Infineon/Enel/Pirelli 60 070228
|
20/04
|
102,45
|
+0,01%
|
102,10
|
101,92 - 102,45
|
|
Mb Cr Link Debito Intesa Sanpaolo 201230
|
20/04
|
1.024,70
|
+0,42%
|
1.024,70
|
1.024,70 - 1.024,70
|
|
Lq Exp Prot S And P 500 240129
|
20/04
|
943,73
|
-0,34%
|
948,45
|
943,73 - 948,73
|
|
Bpm Cc Kering 208.45 60 261127
|
20/04
|
99,80
|
-0,01%
|
99,41
|
99,23 - 99,83
|
|
Bar Exp Intesa Sanpaolo 50 030429
|
20/04
|
107,82
|
-0,41%
|
107,42
|
107,16 - 107,82
|
|
Bpm Cc Intesa Sanpaolo 60 070728
|
20/04
|
994,84
|
-0,26%
|
996,45
|
994,30 - 996,45
|
|
Mrx Cr Link Debito Generali Sub 120132
|
20/04
|
10.382,52
|
+1,03%
|
10.332,51
|
10.332,51 - 10.382,52
|
|
Uch R Bon Cap S And P 500 6699.4 111226
|
20/04
|
99,79
|
+0,59%
|
99,63
|
99,57 - 99,99
|
|
Bpm Ep Euro Stoxx 50 3476.63 091126
|
20/04
|
1.814,35
|
-1,10%
|
1.814,00
|
1.809,00 - 1.817,50
|
|
Lq Exp Eni/Intesa Sanpaolo/Ste 50 061227
|
20/04
|
556,18
|
-0,86%
|
548,65
|
540,68 - 556,18
|
|
Sgi Cc Paypal/Netflix/Intel 50 031227
|
20/04
|
834,59
|
+2,52%
|
821,76
|
820,33 - 834,59
|
|
Cit Exp Airbus/Ldo/Thales 60 251027
|
20/04
|
947,05
|
-0,20%
|
943,63
|
940,38 - 947,05
|
|
Bpa Cc A2a/Stellantis/Eni 60 090827
|
20/04
|
30,20
|
-0,56%
|
29,76
|
29,35 - 30,20
|
|
Sgi Exp Constellation Brands I 70 200131
|
20/04
|
96,49
|
-0,11%
|
95,87
|
95,76 - 96,69
|
|
Lq Exp Delivery Hero/Beyond Me 50 180526
|
20/04
|
53,34
|
-6,45%
|
51,77
|
51,00 - 54,61
|
|
Is Ep Cp Euro Stoxx 50 3395.6 260626
|
20/04
|
1.014,86
|
-0,20%
|
1.019,87
|
1.014,86 - 1.019,87
|
```