EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Renault/Volkswagen/Ste 50 270827
|
20/11
|
845,97
|
-0,78%
|
855,99
|
845,97 - 856,21
|
|
Lq Exp Renault Sa 45.82 60 170128
|
20/11
|
912,76
|
-0,66%
|
920,09
|
908,63 - 920,09
|
|
Bpa Cc Bc/Race/Moncl 55 021128
|
20/11
|
100,92
|
+0,45%
|
100,92
|
100,45 - 100,98
|
|
Bar Cc Stellantis/Renault/Volk 50 100426
|
20/11
|
60,46
|
-4,86%
|
62,87
|
60,42 - 62,87
|
|
Lq Cr Link Debt Aal/F/Macys/Par 100130
|
20/11
|
994,67
|
+0,43%
|
986,79
|
986,79 - 994,67
|
|
Sgi Exp Bmps/Bami/Isp 60 220927
|
20/11
|
960,41
|
-0,10%
|
959,75
|
955,16 - 960,41
|
|
Lq Exp Valeo Se 19 60 250526
|
20/11
|
924,16
|
-7,80%
|
953,13
|
924,16 - 981,21
|
|
Bar Exp Veolia/Next/Rwe/Engi 60 250428
|
20/11
|
96,38
|
+0,07%
|
95,92
|
95,77 - 96,38
|
|
Mrx Exp Spx/Spx/Ndx/Sd3e 55 090729
|
20/11
|
994,09
|
-0,25%
|
998,46
|
994,09 - 999,69
|
|
Sgi Cc Nexi/Stellantis/Unicred 50 070926
|
20/11
|
63,71
|
-2,75%
|
65,85
|
63,16 - 65,85
|
|
Bar Exp Aeg/G/Swss/Prudfin 60 120930
|
20/11
|
96,92
|
+0,22%
|
96,67
|
96,38 - 96,92
|
|
Bar Exp Amz/Msf/Goog/Apl/Nvd 60 260128
|
20/11
|
98,27
|
+3,96%
|
94,52
|
94,52 - 98,27
|
|
Mrx Exp Tte/Engie/Mpc/Veolia 55 300627
|
20/11
|
1.008,00
|
-0,39%
|
1.012,85
|
1.008,00 - 1.012,85
|
|
Mb Exp Ftse Mib/Eurostoxx50 50 281226
|
20/11
|
1.070,83
|
+0,57%
|
1.070,91
|
1.070,67 - 1.070,91
|
|
Mb Ep Eurostoxx Sel Div3 1636.78 301127
|
20/11
|
1.315,14
|
+0,12%
|
1.323,21
|
1.313,60 - 1.323,21
|
|
Mrx Exp Db/Ucg/Bbva/Barc 50 261127
|
20/11
|
998,71
|
+0,33%
|
993,77
|
992,04 - 998,71
|
|
Mrx Exp Euro Stoxx Banks/Stoxx 60 200630
|
20/11
|
1.012,02
|
+0,97%
|
1.007,85
|
1.006,30 - 1.012,02
|
|
Bpa Exp The Kraft Heinz 39.07 70 020327
|
20/11
|
66,09
|
+0,81%
|
66,00
|
65,46 - 66,09
|
|
Is Ep Cp Euro Stoxx 50 3171.86 281125
|
20/11
|
1.068,25
|
+0,35%
|
1.064,71
|
1.064,71 - 1.068,25
|
|
Sgi Exp Snm/Tns/Engie 60 200628
|
20/11
|
998,01
|
-0,35%
|
1.002,51
|
998,01 - 1.003,86
|
```