EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Amd/Nvidia/Msft 60 281228
|
29/06
|
983,36
|
+1,09%
|
976,98
|
976,94 - 983,36
|
|
Mb Exp Novo/Stla/Nexi 50 240929
|
29/06
|
3.593,87
|
+0,14%
|
3.618,79
|
3.593,87 - 3.622,26
|
|
Is Ep Cp Tte/Eni/Reps/Siem/Enel 221228
|
29/06
|
1.025,91
|
-0,42%
|
1.030,61
|
1.025,91 - 1.031,15
|
|
Mrx Exp Airbnb/Booking/Carniva 60 250227
|
29/06
|
994,56
|
-0,90%
|
999,20
|
994,56 - 999,57
|
|
Efg Exp Bayn/Fme/Mrk/Novob 020228
|
29/06
|
700,10
|
+0,89%
|
690,40
|
686,46 - 700,10
|
|
Uch Cc Bmps/Bami/Isp 50 161227
|
29/06
|
107,03
|
+0,02%
|
105,68
|
105,68 - 107,09
|
|
Lq Exp Cmpr/Nvda/Ucg 200429
|
29/06
|
1.005,24
|
+0,50%
|
1.001,24
|
998,72 - 1.005,24
|
|
Bar Exp Aeg/Axa/G/Swss 60 271228
|
29/06
|
100,07
|
+0,42%
|
100,12
|
99,72 - 100,16
|
|
Lq Exp Porsche/Stlammi/Tsla 50 140228
|
29/06
|
713,00
|
+0,27%
|
712,07
|
711,80 - 718,69
|
|
Bpm Cc Banca Monte P. Siena 50 270428
|
29/06
|
104,68
|
-0,74%
|
105,55
|
104,68 - 105,61
|
|
Cgm Exp Prot Solactive Btp 10 Idx 110536
|
29/06
|
1.034,45
|
-0,08%
|
1.030,57
|
1.028,75 - 1.035,75
|
|
Sgi Ep Cap Enel 5.481 125 190628
|
29/06
|
1.154,02
|
-0,35%
|
1.158,84
|
1.153,75 - 1.159,07
|
|
Bpa Exp Kering 545.4735 60 301126
|
29/06
|
548,22
|
+0,22%
|
544,10
|
542,14 - 552,53
|
|
Bpa Ep Cp Alcoa/Arcelormittal/Bar 221228
|
29/06
|
102,94
|
-0,40%
|
103,36
|
102,94 - 103,47
|
|
Uch Cc Sx7e/Ndx/N225/Spx 55 250629
|
29/06
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Bpa Trac Bnp Herculis Amc Idx Op End
|
29/06
|
1.150,74
|
0,00%
|
1.144,63
|
1.144,63 - 1.150,74
|
|
Is Ep Cp Ftse Mib Index 41758.11 171029
|
29/06
|
1.012,11
|
-0,08%
|
1.013,17
|
1.011,95 - 1.013,50
|
|
Lq Exp Bpm/Eni/Isp/Monc 60 070328
|
29/06
|
964,32
|
+1,17%
|
957,04
|
953,54 - 964,32
|
|
Bar Ep Cap Msci World 2411.69 140 131028
|
29/06
|
120,55
|
+0,17%
|
120,48
|
120,47 - 120,56
|
|
Lq Exp Unicredit/Stm Fr/Bper 100729
|
29/06
|
1.010,06
|
-0,37%
|
1.015,15
|
1.010,06 - 1.015,66
|
```