EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Nike/Adidas 54 270428
|
20/11
|
15.230,94
|
-0,84%
|
15.426,98
|
15.230,94 - 15.439,46
|
|
Bar Cc Beyond Meat/Nextera Ene 50 200126
|
20/11
|
3,92
|
-2,73%
|
3,75
|
3,74 - 4,00
|
|
Bpa Exp Airbus/Bouygues/Csg 60 260329
|
20/11
|
89,43
|
+0,68%
|
89,29
|
88,83 - 89,43
|
|
Msb Cc Banco Bpm/Bper/Unicredi 65 031229
|
20/11
|
1.003,10
|
0,00%
|
1.003,21
|
1.003,10 - 1.003,21
|
|
Bpa Exp Tenaris/Banco Bpm/Stm 60 270727
|
20/11
|
48,49
|
-2,34%
|
49,81
|
47,87 - 49,85
|
|
Mb Cr Link Debbarcsub 200630
|
20/11
|
855,44
|
+0,03%
|
855,74
|
855,38 - 855,74
|
|
Is Ep Cap Euro Stoxx Esg 131.64 301026
|
20/11
|
1.442,39
|
+0,60%
|
1.443,24
|
1.438,59 - 1.444,27
|
|
Bpa Cc Rms/Ker/Monc 0 55 110826
|
20/11
|
764,63
|
+0,72%
|
765,03
|
757,47 - 765,95
|
|
Is Bon Cap Bc/Kering 56 300326
|
20/11
|
105,60
|
-0,43%
|
106,52
|
105,60 - 106,52
|
|
Lq Exp Bayer/Novo/Roche 60 101028
|
20/11
|
961,26
|
+1,24%
|
956,10
|
955,43 - 961,26
|
|
Bpa Twin Cap S And P 5 5808.12 60 051129
|
20/11
|
99,43
|
+0,84%
|
99,01
|
98,85 - 99,43
|
|
Bpa Exp Constellation Brands I 70 270630
|
20/11
|
81,26
|
-0,40%
|
81,43
|
80,75 - 81,48
|
|
Efg Exp Af/Dal/Lha 60 281226
|
20/11
|
872,09
|
+0,05%
|
876,70
|
865,75 - 876,71
|
|
San Exp Aegon/Axa 60 081127
|
20/11
|
981,51
|
+0,95%
|
975,56
|
974,38 - 981,51
|
|
Bar Exp Bami/Enel/Eni/Isp 60 140529
|
20/11
|
97,48
|
+0,44%
|
97,54
|
97,44 - 97,58
|
|
Sgi Exp Amzn/Porsche/Cie 50 251028
|
20/11
|
97,41
|
+0,30%
|
97,57
|
96,89 - 97,57
|
|
Bar Exp Nee/Ora/Sse/Nokia 55 180430
|
20/11
|
100,15
|
+0,96%
|
99,63
|
99,63 - 100,15
|
|
Gsf Ep Cap Ftse Mib 32934.29 150 080928
|
20/11
|
1.150,90
|
-0,08%
|
1.152,35
|
1.149,85 - 1.158,35
|
|
Lq Cw Exot Call Solactiv 215.68 E 180526
|
20/11
|
7,69
|
+28,81%
|
7,69
|
7,69 - 7,69
|
|
Lq Cw Exot Call Solactiv 130.21 E 180526
|
20/11
|
35,06
|
+12,66%
|
35,06
|
35,06 - 35,06
|
```