EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Cp Estx Aut And Pr 528.36 251126
|
29/06
|
1.002,25
|
-0,53%
|
1.007,70
|
1.002,25 - 1.007,70
|
|
Sgi Brev Con Unicredit 50 141226
|
29/06
|
20.431,72
|
+0,51%
|
20.333,98
|
20.331,71 - 20.431,72
|
|
Mrx Exp Mc/Cbk/Bmps/Stlam 40 290628
|
29/06
|
943,01
|
-1,14%
|
940,48
|
940,48 - 944,65
|
|
Gsf Ep Cap Euro Stoxx 50 150 271028
|
29/06
|
1.295,30
|
-0,37%
|
1.301,65
|
1.295,30 - 1.301,85
|
|
Mb Cr Link Debito Intesa Sanpaolo 200634
|
29/06
|
100.736,13
|
+0,94%
|
100.736,13
|
100.736,13 - 100.736,13
|
|
Sgi Cc Bpm/Pfe/Paypal/Nexi 60 190128
|
29/06
|
785,90
|
+0,16%
|
779,04
|
778,65 - 785,90
|
|
Uc Cc Ferrari/Moncler 60 250429
|
29/06
|
881,36
|
+1,05%
|
870,18
|
870,18 - 882,06
|
|
Lq Out Bon Nasdaq-10 15280.23 100 140926
|
29/06
|
101,15
|
-7,26%
|
105,41
|
99,05 - 105,41
|
|
Lq Exp Bbva/Bnp Paribas/Enel/S 50 200329
|
29/06
|
940,08
|
+1,36%
|
933,43
|
933,43 - 940,08
|
|
Is Cr Link Debito Enel 140728
|
29/06
|
106.089,57
|
-0,02%
|
106.063,48
|
106.063,48 - 106.098,21
|
|
San Exp Isp/Ucg/Fbk/Bpm 50 090229
|
29/06
|
958,70
|
+0,03%
|
959,15
|
958,14 - 960,74
|
|
Bpa Cc Euro Stoxx 50 4099.81 50 141026
|
29/06
|
104,99
|
+0,50%
|
104,49
|
104,49 - 104,99
|
|
Cgm Cr Link Debito Mediobanca Sub 200634
|
29/06
|
99.176,25
|
-1,04%
|
100.081,87
|
99.176,25 - 100.091,37
|
|
Gsf Ep Cap Nikkei 225 33585.2 150 241127
|
29/06
|
1.362,40
|
-0,18%
|
1.366,95
|
1.362,40 - 1.367,40
|
|
Bpm Ep Cp Estoxx 50/Estoxx Banks 140529
|
29/06
|
943,38
|
-0,03%
|
943,44
|
943,35 - 943,59
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 271228
|
29/06
|
982,38
|
+0,50%
|
982,76
|
982,35 - 982,76
|
|
Lq Exp Mps/Bper/G/Ucg 100729
|
29/06
|
1.003,52
|
+0,72%
|
996,23
|
995,82 - 1.003,52
|
|
Db Exp Euro Stoxx 50 260631
|
29/06
|
95,21
|
-3,34%
|
95,23
|
95,16 - 95,32
|
|
Bar Misc Par Ishares Tech-Sof 100 100331
|
29/06
|
91,84
|
+0,98%
|
91,38
|
91,38 - 91,84
|
|
Bpa Bon Cap Hang Seng/Csi 1000 64 080327
|
29/06
|
1.765,96
|
-0,15%
|
1.773,78
|
1.765,96 - 1.773,78
|
```