EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Stellantis/Renault/Vol 50 061227
|
28/08
|
5.000,00
|
+4,33%
|
5.031,12
|
5.000,00 - 5.046,96
|
|
Gsf Ep Volkswagen Pref 106.5 121027
|
28/08
|
965,50
|
-0,60%
|
972,55
|
965,50 - 972,70
|
|
Lq Exp Amd/Meta 50 201027
|
28/08
|
1.012,97
|
-0,38%
|
1.017,99
|
1.012,97 - 1.018,06
|
|
Cgm Cr Link Debito Jaguar Land Ro 200636
|
28/08
|
9.665,00
|
+0,52%
|
9.665,00
|
9.665,00 - 9.665,00
|
|
Mrx Ep Cp Euro Stoxx 50 3340.35 211026
|
28/08
|
1.003,67
|
-0,24%
|
1.008,67
|
1.003,67 - 1.008,67
|
|
Lq Cr Link Debito Sg Sub 120732
|
28/08
|
930,01
|
-0,60%
|
935,95
|
930,01 - 935,95
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 271229
|
28/08
|
963,45
|
+0,60%
|
963,44
|
963,21 - 963,46
|
|
Lq Exp Adobe/Intel/Stm Fr 60 030227
|
28/08
|
942,05
|
+5,65%
|
948,80
|
942,05 - 949,45
|
|
Sgi Exp Bayn/Lly/Novob/San 50 200328
|
28/08
|
1.009,99
|
+0,60%
|
1.005,20
|
1.005,06 - 1.010,09
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 260128
|
28/08
|
15.995,65
|
+0,45%
|
15.899,23
|
15.832,35 - 15.998,27
|
|
Bar Exp Gdx Up/Slv Us/Gdxj Up 65 120329
|
28/08
|
86,85
|
+1,27%
|
86,18
|
86,18 - 86,89
|
|
Ota Exp Micron Technology/Inte 55 090827
|
28/08
|
1.139,20
|
-0,17%
|
1.139,79
|
1.132,86 - 1.139,79
|
|
Sgi Cc Bpm/Stlam/Posteit 50 060229
|
28/08
|
866,50
|
+1,08%
|
857,39
|
855,89 - 866,50
|
|
Mb Exp Stellantis/Renault 45 100428
|
28/08
|
10.585,15
|
+1,08%
|
10.450,52
|
10.450,52 - 10.676,46
|
|
Bar Exp Race/Ldo/Ucg 50 291128
|
28/08
|
95,96
|
+0,45%
|
95,55
|
95,43 - 95,96
|
|
Uch Bon Cap Stmicroelec 22.125 50 111226
|
28/08
|
99,23
|
-0,03%
|
99,07
|
99,07 - 99,26
|
|
Uc Ep Cp S And P 500 6643.7 290931
|
28/08
|
914,38
|
-0,67%
|
910,35
|
909,97 - 915,01
|
|
Bar Exp Amt/Carlb/Wizz/Rffs 40 041130
|
28/08
|
97,88
|
+0,64%
|
97,39
|
97,35 - 97,88
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
28/08
|
1.063,82
|
+0,09%
|
1.071,27
|
1.063,82 - 1.072,63
|
|
Mb Brev Con Estoxx 50/Estoxx B 40 270530
|
28/08
|
938,69
|
+0,65%
|
938,91
|
938,55 - 939,03
|
```