EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Coca-Cola/Mcdonalds/St 60 120327
|
29/06
|
1.004,70
|
-0,54%
|
1.010,21
|
1.004,70 - 1.010,26
|
|
Bpa Ep Cap Bbg Transa 5452.42 130 120728
|
29/06
|
116,65
|
-0,16%
|
117,08
|
116,60 - 117,13
|
|
Msi Exp Oracle/Msft/Meta 65 040631
|
29/06
|
861,30
|
+0,49%
|
869,40
|
856,40 - 869,60
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 301028
|
29/06
|
1.013,93
|
-0,45%
|
1.018,25
|
1.013,93 - 1.018,92
|
|
Bpa Cr Link Debito Enel 271235
|
29/06
|
10.269,02
|
+0,35%
|
10.214,14
|
10.214,14 - 10.269,02
|
|
Bpa Cc Estoxx 50/Estoxx Banks 50 280529
|
29/06
|
950,34
|
+0,04%
|
949,53
|
949,53 - 950,51
|
|
Gsf Ep Enel 031029
|
29/06
|
1.117,85
|
+0,92%
|
1.108,05
|
1.107,45 - 1.117,85
|
|
Db Bon Solactive E-Pa 2293.23 100 300926
|
29/06
|
72,01
|
+3,85%
|
70,59
|
70,51 - 72,01
|
|
Gsf Cc Mps/Ucg/Db/Isp 40 110928
|
29/06
|
1.000,00
|
+1,03%
|
996,65
|
994,85 - 1.000,67
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 140928
|
29/06
|
104,00
|
+4,98%
|
99,08
|
99,08 - 104,00
|
|
Bar Exp Amd/Orcl/Nvda/Broad 261129
|
29/06
|
77,95
|
-0,62%
|
78,00
|
77,45 - 79,50
|
|
Bar Exp Bami/Cbk/Dbk/Bpe 40 040729
|
29/06
|
100,80
|
+0,05%
|
98,58
|
98,58 - 100,80
|
|
Gsf Exp Sx6e/Sx7e/Sxke 60 220529
|
29/06
|
976,20
|
-0,65%
|
979,35
|
976,20 - 981,87
|
|
Bpa Cc Con/Porsche/Ford/Rno/Am 40 210727
|
29/06
|
79,89
|
-1,04%
|
80,64
|
79,52 - 80,64
|
|
Mrx Exp Kraf/Loreal/Carr/Hei 55 170926
|
29/06
|
1.004,00
|
-0,16%
|
1.005,66
|
1.001,06 - 1.005,75
|
|
Msi Exp App/Serv/Adv 60 270329
|
29/06
|
924,00
|
+3,96%
|
901,40
|
901,20 - 927,20
|
|
Mrx Exp Bnp/Ucg/Bami 50 120429
|
29/06
|
1.006,85
|
+0,03%
|
1.011,85
|
1.006,85 - 1.011,85
|
|
Bpm Cc Nexi 50 270428
|
29/06
|
100,81
|
+0,38%
|
100,44
|
100,21 - 100,82
|
|
Bar Exp Stlam/Bpm/Ucg/Ldo 60 270829
|
29/06
|
68,81
|
-0,26%
|
69,67
|
68,44 - 69,79
|
|
Mrx Exp Sx5e/Nky/Sd3e/Spx 55 110729
|
29/06
|
1.020,03
|
-0,19%
|
1.022,33
|
1.018,66 - 1.022,33
|
```