EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Ftse Mib Inde 44309.71 090431
|
21/04
|
969,99
|
-0,44%
|
974,86
|
969,99 - 975,02
|
|
Bpa Rev Con Usa Tbond 30Y Nov15 300726
|
21/04
|
1.029,71
|
-0,14%
|
1.029,71
|
1.029,71 - 1.029,71
|
|
Bpa Ep Cp Deutsche Telekom 21.2 150227
|
21/04
|
102,40
|
-0,48%
|
102,90
|
102,39 - 102,90
|
|
Bpa Ep Cap Engie 15.372 156 250728
|
21/04
|
134,10
|
+0,19%
|
133,76
|
133,76 - 134,14
|
|
Bpa Bon Prot Bloom Eur & 1591.53 060526
|
21/04
|
1.191,11
|
-0,41%
|
1.193,34
|
1.191,11 - 1.196,51
|
|
Mrx Exp Spx/Ukx/Sx5e/Nky 50 290731
|
21/04
|
1.014,34
|
-0,55%
|
1.019,38
|
1.014,34 - 1.019,53
|
|
Bar Ep Euro Stoxx Banks 220431
|
21/04
|
100,57
|
+0,52%
|
100,04
|
99,97 - 100,57
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 090229
|
21/04
|
34,20
|
+2,21%
|
33,92
|
33,92 - 34,32
|
|
Cit Exp Stellantis/Renault 55 010626
|
21/04
|
380,67
|
+0,85%
|
382,31
|
380,67 - 386,52
|
|
Is Ep Cap Euro Stoxx Esg 131.64 301026
|
21/04
|
1.572,55
|
+0,29%
|
1.569,67
|
1.569,67 - 1.573,70
|
|
Lq Exp Enel/Isp/Stla/Ten 60 051027
|
21/04
|
492,08
|
+4,11%
|
480,18
|
477,40 - 492,08
|
|
Cit Exp Bper Banca S.P.A. 70 051129
|
21/04
|
1.010,03
|
-0,40%
|
1.013,54
|
1.010,03 - 1.016,74
|
|
Bpm Ep Cp Estoxx 50/Estoxx Banks 301028
|
21/04
|
990,90
|
-0,04%
|
991,10
|
990,90 - 991,20
|
|
Uc Misc Ep Euribor 3M 300627
|
21/04
|
959,92
|
-0,02%
|
960,07
|
959,88 - 960,27
|
|
Bpa Cc Bmps/Barc/Cbk/Ucg 30 241029
|
21/04
|
105,74
|
+8,36%
|
96,81
|
96,81 - 105,74
|
|
Bpa Exp Sxip/Sx7e/Sx8e 60 010230
|
21/04
|
973,59
|
+0,87%
|
966,98
|
966,44 - 973,59
|
|
Uc Ep Cp Uc Next Generati 968.82 301227
|
21/04
|
962,89
|
+0,04%
|
962,71
|
962,55 - 962,89
|
|
Bar Ep Cap Hang Seng Index 140 121129
|
21/04
|
103,44
|
-0,03%
|
103,41
|
103,40 - 103,44
|
|
Bar Exp Eni/Rep/Enr/Su 55 310128
|
21/04
|
99,55
|
+0,25%
|
99,45
|
99,43 - 99,55
|
|
Bar Exp Bp/Repsol/Rwe/Eni 60 160930
|
21/04
|
99,09
|
+0,17%
|
98,91
|
98,91 - 99,09
|
```