EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Brev Con Commerzbank 50 151226
|
29/06
|
20.802,06
|
-0,46%
|
20.925,11
|
20.802,04 - 20.927,52
|
|
Bar Exp Bami/G/Stla 60 100630
|
29/06
|
92,56
|
-1,79%
|
94,67
|
91,99 - 94,83
|
|
Bar Exp Mrvl/Mt/Amat 70 180629
|
29/06
|
94,50
|
-2,28%
|
96,56
|
94,28 - 97,54
|
|
Cgm Ep Cp Eur Cms 10Y 2.3 070829
|
29/06
|
995,91
|
-0,59%
|
1.001,55
|
995,91 - 1.001,57
|
|
Lq Ep Cp Bayer/Intel 190528
|
29/06
|
844,94
|
-0,38%
|
850,12
|
844,94 - 850,54
|
|
Bar Exp Banco Santander 60 040728
|
29/06
|
1.000,55
|
+0,02%
|
1.000,30
|
1.000,30 - 1.000,55
|
|
Sgi Cc Bmps/Bpm/Stl/Nexi 50 300429
|
29/06
|
94,49
|
-0,88%
|
94,90
|
94,49 - 95,21
|
|
San Exp Cbk/Mps/Ing 50 290529
|
29/06
|
20.122,66
|
-1,86%
|
20.480,16
|
20.122,66 - 20.497,78
|
|
Mrx Brev Con Bnp/Bpm/Barc/Bbva 50 250129
|
29/06
|
1.005,30
|
+0,40%
|
1.000,20
|
999,64 - 1.005,30
|
|
Cit Exp Orcl/Now/Sap 60 250729
|
29/06
|
417,00
|
+5,57%
|
412,95
|
412,22 - 424,66
|
|
Cit Exp Snam/Ten/Fct/Stla 60 140530
|
29/06
|
818,89
|
-0,59%
|
824,54
|
818,89 - 827,25
|
|
Bpm Ep Cp Ftse Mib I 25021.26 100 310327
|
30/06
|
996,55
|
0,00%
|
996,55
|
996,55 - 996,55
|
|
Mrx Exp Ucg/Prsh 50 270231
|
30/06
|
967,36
|
-0,45%
|
972,38
|
967,36 - 973,14
|
|
Bar Out Euro Stoxx 50 5415.79 310328
|
30/06
|
1.110,60
|
+0,19%
|
1.110,60
|
1.110,60 - 1.110,60
|
|
Lq Rev Con 2.8 Btps Ita 03/01/67 181126
|
30/06
|
983,88
|
-0,09%
|
990,08
|
983,88 - 990,08
|
|
Bpa Ep Cap Stoxx Glob 2747.56 155 290927
|
30/06
|
146,99
|
-0,79%
|
147,71
|
146,99 - 147,71
|
|
Mrx Exp Kering/Lvmh/Cie Richem 50 080427
|
30/06
|
879,94
|
-1,35%
|
881,97
|
879,94 - 883,15
|
|
Bpa Exp Asml/Bmps/Renault 55 310527
|
30/06
|
66,87
|
-4,92%
|
67,90
|
66,52 - 67,92
|
|
Bpa Cc Tsla/Msft 50 090828
|
30/06
|
917,43
|
+0,50%
|
912,93
|
912,05 - 917,43
|
|
Bar Exp Nvidia Corp 70 051228
|
30/06
|
96,14
|
+0,75%
|
95,68
|
95,66 - 96,14
|
```