EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bp/Repsol/Rwe/Eni 60 160930
|
21/04
|
99,09
|
+0,17%
|
98,91
|
98,91 - 99,09
|
|
Bar Exp Bper/Bnp 70 280131
|
21/04
|
96,21
|
+0,80%
|
95,61
|
95,52 - 96,21
|
|
Mb Exp Nexi/Generali 60 240826
|
21/04
|
10.011,85
|
+2,11%
|
10.051,63
|
9.865,90 - 10.100,27
|
|
Bar Exp Goog/Nvd/Intl/Orcl 65 270329
|
21/04
|
107,09
|
-0,46%
|
107,34
|
107,09 - 107,44
|
|
Bpa Exp Estoxx 50/Estoxx Banks 60 241229
|
21/04
|
98,12
|
-0,37%
|
98,50
|
98,12 - 98,74
|
|
Bpa Cc Merck & Co Inc 65 250729
|
21/04
|
94,86
|
-0,69%
|
95,39
|
94,86 - 95,49
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 250827
|
21/04
|
1.034,05
|
-0,02%
|
1.034,15
|
1.034,05 - 1.034,25
|
|
Bar Exp Bpm/Stellantis/Enel/Bp 76 291129
|
21/04
|
81,39
|
+2,24%
|
80,13
|
80,13 - 81,39
|
|
Bar Exp Ucg/Thyss/Brby/Puma 60 011029
|
21/04
|
68,00
|
+0,83%
|
68,22
|
67,74 - 68,35
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 120928
|
21/04
|
574,87
|
+3,77%
|
560,73
|
559,23 - 574,87
|
|
Mrx Exp Mcdonalds/ Vinci/Sap 50 131031
|
21/04
|
1.001,25
|
+0,84%
|
995,49
|
995,49 - 1.001,25
|
|
Uc Ep Eurostoxx Sel Div3 1656.57 041131
|
21/04
|
166,55
|
+1,59%
|
163,74
|
163,74 - 166,55
|
|
Bpa Out Cap Unicredit 9.696 60 200526
|
21/04
|
1.000,47
|
-0,24%
|
1.002,94
|
1.000,47 - 1.002,97
|
|
Sgi Ep Mps/Enel/Intesa 300429
|
21/04
|
105,22
|
-0,37%
|
105,68
|
105,22 - 105,75
|
|
Sgi Exp Bmps/Nexi/Telecom 60 240527
|
21/04
|
772,35
|
+0,19%
|
768,58
|
768,58 - 787,47
|
|
Gsf Ep Banca Monte P. Siena 230130
|
21/04
|
97,00
|
-0,15%
|
97,40
|
97,00 - 97,50
|
|
Mb Ep Cap Eurostoxx S 1569.02 160 211229
|
21/04
|
1.242,43
|
+0,80%
|
1.239,88
|
1.239,24 - 1.242,58
|
|
Lq Exp Alstom/Mittal/Basf 50 270328
|
21/04
|
951,65
|
-0,14%
|
953,86
|
951,65 - 957,27
|
|
Uch Cc Race/Stm/Tesla 50 161227
|
21/04
|
95,28
|
+0,27%
|
95,91
|
95,04 - 95,91
|
|
Bpa Exp Axa/Met/Muv 60 211129
|
21/04
|
93,99
|
-0,03%
|
93,50
|
93,48 - 94,06
|
```