EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Exp Axa/Allianz/Aegon 50 090129
|
30/06
|
1.012,01
|
+0,47%
|
1.007,23
|
1.006,94 - 1.012,01
|
|
Db Cr Link Debito Generali 220628
|
30/06
|
9.921,19
|
+0,07%
|
9.914,66
|
9.914,66 - 9.922,07
|
|
Is Exp Bkt 3 Stoxx 60 121129
|
30/06
|
101,08
|
+0,80%
|
100,53
|
100,53 - 101,08
|
|
Bpa Cc Nxp Semiconductors Nv 55 150130
|
30/06
|
86,06
|
-0,57%
|
86,61
|
86,06 - 86,82
|
|
Ubs Brev Con Bc/Novo 45 091126
|
30/06
|
978,42
|
-0,10%
|
983,49
|
978,42 - 983,55
|
|
Bpa Exp Broadcom Ltd 50 250230
|
30/06
|
99,96
|
+0,58%
|
99,33
|
99,33 - 99,96
|
|
Bpa Cc Ndx/Fxi Up/Sx7e/Sx5e 60 150329
|
30/06
|
951,80
|
+0,90%
|
944,24
|
941,14 - 951,80
|
|
Lq Exp Renault/Tesla 50 231227
|
30/06
|
932,68
|
-1,07%
|
941,76
|
932,68 - 941,76
|
|
San Exp Stla/Cbk/Sg/Ker 40 240728
|
30/06
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Lq Exp Googl/Amzn/Bami/Enel 50 180629
|
30/06
|
1.004,82
|
+0,19%
|
999,83
|
999,06 - 1.004,90
|
|
Bpa Cc Ford/Tesla/Volkswagen 60 070427
|
30/06
|
80,19
|
-1,79%
|
80,80
|
79,44 - 80,80
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 221128
|
30/06
|
96,58
|
+0,11%
|
96,30
|
96,30 - 96,58
|
|
Bpa Cr Link Debms/Debgs 270636
|
30/06
|
10.177,55
|
+0,75%
|
10.120,17
|
10.120,17 - 10.177,55
|
|
Sgi Ep Cp Euribor 3M 1.75 270328
|
30/06
|
981,32
|
+0,16%
|
981,15
|
981,15 - 981,50
|
|
Exs Trac Thematic Etf Basket Op End
|
30/06
|
1.417,48
|
+1,30%
|
1.422,12
|
1.417,48 - 1.422,92
|
|
Uc Ep Cp Euro Stoxx Banks 110.81 060927
|
30/06
|
1.018,20
|
-0,31%
|
1.018,17
|
1.018,17 - 1.018,20
|
|
Mrx Exp Veolia/Engie/Iberdrola 50 200331
|
30/06
|
1.011,15
|
+0,62%
|
1.005,65
|
1.005,02 - 1.011,15
|
|
Cit Exp Intesa/Bpm/Poste Ita 58 260630
|
30/06
|
19.881,68
|
+1,53%
|
19.638,58
|
19.621,33 - 19.881,68
|
|
Mrx Exp Swiss/Metlife/Nn/G 50 160530
|
30/06
|
1.007,92
|
+0,42%
|
1.001,43
|
1.001,38 - 1.007,92
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 290528
|
30/06
|
1.012,55
|
-0,55%
|
1.012,46
|
1.011,89 - 1.012,55
|
```