EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Esxx Banks/Fmib/Nikkei2 50 260329
|
21/04
|
1.080,00
|
+5,85%
|
1.020,44
|
1.020,16 - 1.080,00
|
|
Mb Cr Link Debito Unicredit Sub 200627
|
21/04
|
102.167,38
|
+0,03%
|
102.167,38
|
102.167,38 - 102.167,38
|
|
Bar Ep Ibex 35 210328
|
21/04
|
1.213,62
|
+0,09%
|
1.217,26
|
1.213,62 - 1.220,16
|
|
Lq Exp Intel/Nvidia/Palantir 60 281027
|
21/04
|
1.005,32
|
-0,49%
|
1.010,33
|
1.005,32 - 1.010,43
|
|
Bar Exp Banco Bpm Spa 70 290528
|
21/04
|
100,55
|
+0,27%
|
100,29
|
100,26 - 100,56
|
|
Bar Exp Race/Cmpr/Bc/Ferr 60 301028
|
21/04
|
91,20
|
+1,12%
|
90,79
|
90,47 - 91,20
|
|
Cfs Exp Cater/Ge Ver 50 270329
|
21/04
|
1.024,50
|
+0,71%
|
1.016,99
|
1.016,71 - 1.024,50
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 140629
|
21/04
|
953,63
|
+0,62%
|
953,72
|
953,51 - 954,23
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 180428
|
21/04
|
354,44
|
-0,03%
|
359,73
|
354,44 - 364,81
|
|
Sgi Exp Prot Enel/Eni/Mps 020430
|
21/04
|
106,21
|
-0,13%
|
106,70
|
106,21 - 106,79
|
|
Uc Exp Eni/Snm 60 280130
|
21/04
|
1.028,10
|
+0,45%
|
1.016,63
|
1.016,62 - 1.028,10
|
|
Bpa Cc Salesforce.Com Inc 55 171229
|
21/04
|
75,96
|
+1,02%
|
75,59
|
75,57 - 76,10
|
|
Bpa Ep Sap/Orcl/Msft 290329
|
21/04
|
983,00
|
+0,58%
|
983,62
|
983,00 - 984,13
|
|
Bpa Exp S&P500/Eurostoxx50/Han 70 060930
|
21/04
|
90,58
|
+0,06%
|
90,64
|
90,55 - 90,81
|
|
Mrx Cc Bmw/Mercedes-Benz/Stell 50 260929
|
21/04
|
831,82
|
+0,32%
|
830,95
|
830,95 - 835,37
|
|
Lq Exp Cac/Ftsemib/Omx/Smi 60 150528
|
21/04
|
1.006,73
|
+0,38%
|
1.003,10
|
997,42 - 1.006,73
|
|
Mrx Exp Cvs/Mec/Roh 50 101028
|
21/04
|
1.011,92
|
+1,17%
|
1.003,73
|
1.003,43 - 1.013,77
|
|
Cfs Ep Ferrari It 060231
|
21/04
|
956,40
|
+0,40%
|
958,15
|
956,40 - 958,40
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 270631
|
21/04
|
1.043,13
|
-0,03%
|
1.038,80
|
1.038,80 - 1.044,85
|
|
Bar Twin Cap Rheinmetall 70 181027
|
21/04
|
79,98
|
-0,77%
|
81,84
|
79,98 - 81,84
|
```