EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Saipem 60 120928
|
21/04
|
103,18
|
-0,57%
|
103,73
|
103,18 - 103,74
|
|
Sgi Cc Dia/Campari/Lvmh 60 021126
|
21/04
|
80,10
|
-1,46%
|
80,64
|
80,10 - 81,27
|
|
Mrx Exp Bper/Ca/Bpm/Ucg 50 031031
|
21/04
|
921,08
|
0,00%
|
919,65
|
919,65 - 926,76
|
|
Bpa Ep Cap Solactive 2253.35 133 150727
|
21/04
|
100,28
|
-0,47%
|
100,84
|
100,28 - 101,01
|
|
Efg Exp Bpm/Eni/Rwe/Stellantis 70 310128
|
21/04
|
388,67
|
+3,30%
|
381,87
|
380,62 - 389,92
|
|
Sgi Ep Cp Mib Esg 1504.88 280328
|
21/04
|
1.008,01
|
-0,63%
|
1.013,30
|
1.008,01 - 1.013,39
|
|
Cit Cc Nexi/Stellantis/Unicred 50 260526
|
21/04
|
387,05
|
+2,65%
|
367,27
|
367,27 - 388,15
|
|
Uch Cc Stellantis/Renault/Volk 50 180129
|
21/04
|
92,45
|
-0,42%
|
92,26
|
92,12 - 92,64
|
|
Sgi Ep Cap Plug Power/Veolia/ 122 281027
|
21/04
|
98,20
|
+0,18%
|
98,83
|
98,20 - 99,04
|
|
Db Bon Cap Solactive 5 1602.95 70 300926
|
21/04
|
135,64
|
+0,13%
|
135,91
|
135,61 - 136,33
|
|
Bar Exp Bkt 4 Estoxx 70 090131
|
21/04
|
87,99
|
-0,14%
|
88,41
|
87,49 - 88,48
|
|
Mrx Cc Stla/Volks/Bpm/Ucg 60 040528
|
21/04
|
308,56
|
+1,30%
|
308,14
|
306,37 - 312,38
|
|
Mrx Exp Fxi/Rty/Ewz/Ftsemib 55 130929
|
21/04
|
980,93
|
+1,00%
|
979,26
|
974,41 - 982,82
|
|
Bar Exp Stellantis/Ferrari/Ban 60 190427
|
21/04
|
31,24
|
+1,49%
|
31,36
|
31,24 - 32,02
|
|
Lq Exp Prot Leon Eudef 12% Index 030730
|
21/04
|
902,07
|
-1,18%
|
913,19
|
902,07 - 913,37
|
|
Bar Exp Bper/Intesa/Unicredit 60 231028
|
21/04
|
88,98
|
+0,08%
|
88,98
|
88,41 - 89,07
|
|
Efg Exp Bayer/Pfizer 32.39 60 260127
|
21/04
|
1.012,46
|
+0,34%
|
1.009,20
|
1.006,69 - 1.012,46
|
|
Bpa Twin Cap Hsbc Holding 60 211130
|
22/04
|
102,16
|
-0,17%
|
102,16
|
102,16 - 102,16
|
|
Uc Ep Cp Euribor 6M .02695 291127
|
22/04
|
993,64
|
+0,01%
|
993,64
|
993,64 - 993,64
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 55 050428
|
22/04
|
895,63
|
-0,37%
|
895,63
|
895,63 - 895,63
|
```