EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Enel/Eni/Intesa Sanpaol 60 130328
|
21/11
|
978,57
|
-0,01%
|
973,99
|
971,07 - 978,57
|
|
Bpa Ep Euro Stoxx 50 311030
|
21/11
|
96,00
|
+0,06%
|
95,27
|
95,27 - 96,00
|
|
Ubs Exp Rr/Bae/Thales 60 310728
|
21/11
|
962,43
|
-1,37%
|
966,64
|
962,43 - 967,45
|
|
Lq Rev Con 2.45% Btps Ita (09/01/ 270226
|
21/11
|
1.010,19
|
-0,61%
|
1.015,35
|
1.010,19 - 1.015,35
|
|
Bpa Ep Cap Lbma Gold Price 260727
|
21/11
|
116,12
|
-0,38%
|
116,63
|
116,12 - 116,63
|
|
Lq Exp Intel/Nvidia/Palantir 60 281027
|
21/11
|
922,37
|
-1,70%
|
914,89
|
913,24 - 922,37
|
|
Bpa Cc Solactive Eurzon 1221.4 65 161225
|
21/11
|
108,72
|
-0,63%
|
109,14
|
108,72 - 109,27
|
|
Bpa Brev Con Bpm/Barcl/Bper/Mp 40 110728
|
21/11
|
99,99
|
+4,03%
|
95,75
|
95,59 - 99,99
|
|
Bar Exp Eni/Exxon/Repsol/Snam 65 250327
|
21/11
|
99,65
|
-0,46%
|
99,00
|
99,00 - 99,70
|
|
Sgi Exp Sie/Pfe/Enel/Vow3 50 220327
|
21/11
|
942,21
|
-0,27%
|
946,28
|
942,21 - 948,95
|
|
Bpa Exp Ebay 72.47 65 031225
|
21/11
|
1.073,46
|
-0,46%
|
1.078,48
|
1.073,46 - 1.078,49
|
|
Ubs Bon Cap Ubs Cmci C 1236.62 70 270326
|
21/11
|
1.044,26
|
-1,02%
|
1.044,43
|
1.044,26 - 1.044,43
|
|
Bar Exp Bami/Dia/Vow3/Asml 60 100728
|
21/11
|
60,54
|
-1,91%
|
60,52
|
60,52 - 61,20
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
21/11
|
816,68
|
-1,44%
|
822,63
|
814,77 - 831,96
|
|
Bar Exp Ftsemib/Sx6e/Sxpp 56 260929
|
21/11
|
97,27
|
-0,23%
|
96,65
|
96,65 - 97,27
|
|
Mrx Exp Sx5e/Nky/S&P500 55 310530
|
21/11
|
1.003,65
|
+0,12%
|
1.000,02
|
998,59 - 1.003,65
|
|
Uch Cc S&P500/Nikkei225/Eurost 70 280929
|
21/11
|
98,30
|
-0,23%
|
97,34
|
97,32 - 98,30
|
|
Uch Cc S&P500/Nikkei225/Eurost 55 171028
|
21/11
|
98,73
|
+0,09%
|
97,72
|
97,72 - 98,73
|
|
Is Ep Cp Euro Stoxx 50 5230.19 070529
|
21/11
|
1.009,13
|
-0,25%
|
1.009,18
|
1.008,94 - 1.010,71
|
|
Bar Exp Intesa/Unicredit 55 200328
|
21/11
|
1.015,76
|
+1,07%
|
1.015,18
|
1.015,18 - 1.017,17
|
```