EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Banco Bpm Spa 12.055 111226
|
21/11
|
99,96
|
-0,70%
|
99,51
|
99,51 - 100,29
|
|
San Cc Credit Agricole/Bnp 55 280527
|
21/11
|
980,10
|
+0,15%
|
972,49
|
972,34 - 980,10
|
|
Bpa Exp Sx5e/Sx7e/Ndx/Spx 40 291129
|
21/11
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Db Exp Swiss Market I 12958.33 70 280230
|
21/11
|
94,27
|
-0,29%
|
94,17
|
94,17 - 94,91
|
|
Bar Exp Bpm/Mps/Ldo/Stla 55 260230
|
21/11
|
81,88
|
+0,07%
|
81,41
|
81,41 - 82,26
|
|
Bpa Ep Cap Orange 147 011029
|
21/11
|
114,79
|
+0,24%
|
114,52
|
114,52 - 115,63
|
|
Uch Bon Cap Nexi 7.038 60 121225
|
21/11
|
58,01
|
-0,67%
|
56,99
|
55,52 - 58,48
|
|
Lq Exp Arm Holdings Uw 138.4 60 200927
|
21/11
|
952,00
|
-0,66%
|
939,44
|
938,54 - 952,00
|
|
Lq Exp Novo Nordisk B 888 60 120827
|
21/11
|
402,08
|
-3,53%
|
406,14
|
394,75 - 406,14
|
|
Bpm Ep Cap Eurostoxx Utilitie 130 310529
|
21/11
|
1.163,38
|
-0,27%
|
1.164,96
|
1.163,38 - 1.165,59
|
|
Gsi Exp Stoxx Europe Esg Leade 70 150730
|
21/11
|
98,10
|
-0,56%
|
98,00
|
97,55 - 98,10
|
|
Bpa Cr Link Debito Stellantis 290629
|
21/11
|
100.861,25
|
+0,04%
|
100.902,19
|
100.861,25 - 100.902,19
|
|
Mrx Cr Link Debito Unicredit Sub 111032
|
21/11
|
10.005,67
|
+0,28%
|
9.955,66
|
9.955,66 - 10.005,67
|
|
Uch Bon Cap Intesa Sanp 2.6245 50 121225
|
21/11
|
99,70
|
0,00%
|
98,50
|
98,50 - 99,70
|
|
Bar Exp S&P500/Nikkei225/Euros 65 020730
|
21/11
|
97,48
|
+0,15%
|
96,61
|
96,30 - 97,48
|
|
Bpa Exp Asml/Bpm/Valeo 60 070127
|
21/11
|
101,30
|
-0,01%
|
101,30
|
101,29 - 101,32
|
|
Lq Ep Nymex Wti Crude Oil Future 180928
|
21/11
|
977,40
|
+0,40%
|
972,25
|
972,11 - 977,40
|
|
Sgi Cc A2a/Engie/Iberdrola 60 300528
|
21/11
|
1.001,60
|
0,00%
|
1.006,60
|
1.001,60 - 1.006,62
|
|
Bar Exp Unicredit/Enel/Pfizer 60 010227
|
21/11
|
98,67
|
-0,88%
|
99,06
|
98,67 - 99,22
|
|
Bpa Cc Asml/Rhm/Hrms/Lvmh 161128
|
21/11
|
96,54
|
-1,65%
|
96,72
|
95,45 - 96,90
|
```