EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Euribor 6M .02695 291127
|
01/09
|
1.002,96
|
-0,02%
|
1.003,11
|
1.002,78 - 1.003,11
|
|
Bpa Ep Cap Enel 140 241030
|
01/09
|
94,71
|
-0,70%
|
95,33
|
94,60 - 95,33
|
|
Mb Exp Ftse Mib/Eurostoxx50 50 281226
|
01/09
|
1.038,60
|
+0,52%
|
1.038,60
|
1.038,60 - 1.038,60
|
|
Sgi Cc Race/Prys/Bper/Bc 55 190528
|
01/09
|
986,44
|
-0,02%
|
986,12
|
981,54 - 987,33
|
|
Bar Exp Mps/Ldo/Race/Saip 60 210529
|
01/09
|
96,50
|
+0,12%
|
96,35
|
96,00 - 96,50
|
|
Mb Cc Estoxx 50/Estoxx Banks 50 140828
|
01/09
|
998,87
|
+0,25%
|
999,05
|
998,33 - 999,05
|
|
Bar Exp Gdx/Slv/Smh/Xhb 65 050229
|
01/09
|
68,61
|
-1,58%
|
70,21
|
68,16 - 70,21
|
|
Bpa Exp Bpm/Enel/Isp 60 150131
|
01/09
|
19.864,82
|
+0,12%
|
19.837,18
|
19.734,94 - 19.864,82
|
|
Bar Exp Ferrari/Enel/Bpm/Finec 65 101227
|
01/09
|
95,02
|
-0,17%
|
94,93
|
94,41 - 95,02
|
|
Uch Bon Cap Prysmian 56.6 60 171227
|
01/09
|
95,89
|
+0,04%
|
95,83
|
95,75 - 95,89
|
|
Mrx Exp Saintg/Vnci/Enel 55 220131
|
01/09
|
964,21
|
-0,40%
|
963,72
|
957,80 - 964,73
|
|
Cgm Cr Link Debito Generali Sub 200636
|
01/09
|
9.771,18
|
+0,15%
|
9.751,60
|
9.707,63 - 9.771,18
|
|
Ubs Brev Con Bper Banca 7.304 60 210926
|
01/09
|
1.039,06
|
+0,09%
|
1.038,17
|
1.037,08 - 1.039,06
|
|
Sgi Exp Bmps/Cbk/Ntfx/Goog 50 190628
|
01/09
|
1.004,92
|
+0,30%
|
1.003,30
|
999,23 - 1.006,47
|
|
Mrx Exp Lvmh/Ferrari/Hermes 60 011227
|
01/09
|
833,99
|
-1,16%
|
839,09
|
833,99 - 840,30
|
|
Bpa Ep Cp Walt Disney Co 98.87 301126
|
01/09
|
104,56
|
-0,35%
|
104,92
|
104,56 - 104,95
|
|
Mb Cr Link Debito Enel 201227
|
01/09
|
103.683,75
|
+0,07%
|
103.679,38
|
103.660,31 - 103.686,19
|
|
Bpa Exp Ge Vernova 50 280731
|
01/09
|
92,48
|
-0,09%
|
92,91
|
92,20 - 92,93
|
|
Bar Exp Rty/Mchi/Sxie/Sx8e 60 200829
|
01/09
|
971,60
|
+0,32%
|
967,65
|
966,28 - 971,60
|
|
Bpa Cr Link Deb Mb Sub/Csi 300 020827
|
01/09
|
60.000,00
|
-0,90%
|
60.198,67
|
59.970,67 - 60.210,61
|
```