EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Siemens Ag 129.208 100 300326
|
21/11
|
101.944,23
|
-0,48%
|
102.446,24
|
101.944,23 - 102.446,72
|
|
Lq Rev Con 2.8 Btps Ita 03/01/67 181126
|
21/11
|
996,45
|
+0,27%
|
991,41
|
991,41 - 996,45
|
|
Bpa Cc Intesa/Unicredit/Nexi 50 011225
|
21/11
|
44,21
|
+3,05%
|
42,52
|
42,52 - 44,22
|
|
Mb Ep Eurostoxx Sel Div3 1635.42 080126
|
21/11
|
1.260,04
|
+0,61%
|
1.251,13
|
1.246,64 - 1.260,14
|
|
Lq Exp Bper/Bpm/Mps 50 210529
|
21/11
|
935,45
|
-0,71%
|
936,48
|
929,45 - 937,96
|
|
Sgi Exp Saipem/Bper/Stm 60 291226
|
21/11
|
914,45
|
-1,89%
|
924,90
|
914,12 - 929,42
|
|
Mb Exp Ftse Mib/Eurostoxx50 50 281226
|
21/11
|
1.043,39
|
+0,82%
|
1.040,14
|
1.040,12 - 1.043,40
|
|
Bar Twin Cap Banco Santander 80 181027
|
21/11
|
93,92
|
-1,91%
|
93,59
|
93,30 - 94,21
|
|
Gsf Ep Cap Enel 7.687 150 190528
|
21/11
|
1.033,75
|
+0,03%
|
1.033,17
|
1.033,17 - 1.041,25
|
|
Bpa Ep Cap Generali 15.12 135 160827
|
21/11
|
125,89
|
-0,02%
|
126,35
|
125,89 - 126,46
|
|
Mrx Cr Link Debito Generali Sub 100131
|
21/11
|
9.942,41
|
+0,68%
|
9.892,40
|
9.892,40 - 9.942,41
|
|
Uch Cc Adobe/Asml Holding/Micr 50 160328
|
21/11
|
83,82
|
-0,53%
|
82,93
|
82,76 - 83,82
|
|
Mb Cc Ftse Mib/Eurostoxx50 50 011225
|
21/11
|
1.007,40
|
+1,47%
|
992,85
|
992,85 - 1.007,40
|
|
Mrx Cc Pal/Msft/Amzn/Nvda 50 070330
|
21/11
|
993,93
|
-0,64%
|
991,07
|
986,59 - 997,47
|
|
Sgi Cr Link Debito Mediobanca Sub 291225
|
21/11
|
1.042,90
|
-0,46%
|
1.047,90
|
1.042,90 - 1.047,90
|
|
Bar Exp Eon/Enel/Engi/Rwe/Vie 65 251029
|
21/11
|
94,65
|
+0,34%
|
93,67
|
93,41 - 94,65
|
|
Lq Exp Bbva/Mps/G/Sg 50 280728
|
21/11
|
1.011,20
|
+0,09%
|
1.011,70
|
1.009,40 - 1.011,70
|
|
Bpa Cc Estoxx 50/Estoxx Banks 50 281125
|
24/11
|
1.050,54
|
0,00%
|
0,00
|
---
|
|
Lq Exp Enel/Nee/Nrg/Rwe 50 270927
|
24/11
|
1.012,93
|
0,00%
|
0,00
|
---
|
|
Uch Cc Sx7e/Ftmib/Ndx/Spx 40 170828
|
24/11
|
102,47
|
0,00%
|
0,00
|
---
|
```