EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Intesa Sanpaolo 5.605 110330
|
22/04
|
4.697,16
|
-0,12%
|
4.702,00
|
4.691,22 - 4.702,00
|
|
Bpa Cr Link Debito Intesa Sanpaol 271229
|
22/04
|
9.988,55
|
-0,16%
|
9.992,33
|
9.988,55 - 9.992,33
|
|
Sgi Exp Bmps/Ldo/Stl/Stm 50 230129
|
22/04
|
919,00
|
-1,15%
|
925,16
|
911,76 - 925,16
|
|
Ubs Exp Axa/Pst/Alz 50 260928
|
22/04
|
980,10
|
+0,18%
|
978,49
|
975,15 - 980,10
|
|
Mb Misc Ep Poste Italiane 9.412 070427
|
22/04
|
1.006,29
|
-0,01%
|
1.006,29
|
1.006,29 - 1.006,29
|
|
Lq Trac Framont Global Tota 1000 310128
|
22/04
|
1.057,49
|
+0,56%
|
1.058,57
|
1.055,98 - 1.061,71
|
|
Bpa Cr Link Debito Intesa Sanpaol 301230
|
22/04
|
19.920,58
|
-0,08%
|
19.916,02
|
19.916,02 - 19.922,73
|
|
Bar Exp Amplifon/Tenaris/Stm 60 160927
|
22/04
|
34,98
|
-3,53%
|
35,46
|
34,37 - 35,46
|
|
San Exp Bmw/Bnp/Enel 50 241028
|
22/04
|
947,08
|
-2,03%
|
970,03
|
941,49 - 970,03
|
|
Uch Cc Mps/Isp/Veolia 50 061028
|
22/04
|
90,03
|
-1,29%
|
91,30
|
90,03 - 91,30
|
|
Cgm Cr Link Debito Unicredit Sub 201234
|
22/04
|
9.544,52
|
+0,01%
|
9.543,37
|
9.536,00 - 9.545,80
|
|
Gsf Exp Bmps/Bami/Isp 060428
|
22/04
|
1.023,80
|
+0,14%
|
1.021,90
|
1.019,45 - 1.023,90
|
|
Bpa Misc Ep Euro Stoxx 5 1012.58 310328
|
22/04
|
114,63
|
-0,44%
|
115,12
|
114,63 - 115,22
|
|
Lq Exp Enel/Ferrari/Pry 60 020329
|
22/04
|
1.007,28
|
+0,47%
|
1.002,92
|
1.001,03 - 1.007,70
|
|
Cit Exp Mps/Commerz/Sg/Sant 45 271229
|
22/04
|
939,09
|
-1,60%
|
946,37
|
934,11 - 946,37
|
|
Bpm Cc Saipem 2.171 60 110626
|
22/04
|
101,07
|
-0,48%
|
101,57
|
101,07 - 101,57
|
|
Mrx Cc Cie/Lvmh/Ferrari/Moncle 60 031126
|
22/04
|
912,25
|
-0,61%
|
911,31
|
907,71 - 912,25
|
|
Efg Exp Eni/Intesa/Moncler/Nex 60 190229
|
22/04
|
501,18
|
-1,28%
|
507,30
|
500,15 - 513,25
|
|
Lq Exp Tmf/Sx7e/Nky/Ndx 60 020727
|
22/04
|
997,83
|
+0,20%
|
998,20
|
993,60 - 998,49
|
|
Gsf Exp Mps/Bper/Intesa/Ucg 50 111228
|
22/04
|
1.010,35
|
+0,03%
|
1.009,05
|
1.005,00 - 1.010,35
|
```