EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Exp Mps/Bper/Intesa/Ucg 50 111228
|
22/04
|
1.010,35
|
+0,03%
|
1.009,05
|
1.005,00 - 1.010,35
|
|
Mb Ep Cap Stoxx Europe 371.94 125 221226
|
22/04
|
1.212,02
|
0,00%
|
1.212,02
|
1.212,02 - 1.212,02
|
|
Bar Exp Burberry/Kering/Monc 60 200728
|
22/04
|
84,82
|
-0,61%
|
84,99
|
84,03 - 85,12
|
|
Is Ep Euro Istoxx50 Arti 2943.91 051229
|
22/04
|
981,33
|
+0,42%
|
977,54
|
976,84 - 981,33
|
|
Gsf Exp Fineco/Intesa Sanpaolo 60 041127
|
22/04
|
1.004,68
|
-0,86%
|
1.013,50
|
1.004,68 - 1.013,86
|
|
Lq Exp Prot Ucg/Bmps/Banco Bpm 100331
|
22/04
|
1.023,15
|
-0,10%
|
1.023,88
|
1.017,39 - 1.024,44
|
|
Lq Exp Ford/Toyota/Volks 60 230227
|
22/04
|
954,58
|
-0,21%
|
960,03
|
954,58 - 960,21
|
|
Mrx Ep Cp Euro Stoxx 50 3340.35 211026
|
22/04
|
1.003,53
|
-0,42%
|
1.008,53
|
1.003,53 - 1.008,53
|
|
Bpa Cc Bayer Ag/Deere Co/Dsm 50 281027
|
22/04
|
87,99
|
+0,02%
|
88,02
|
87,85 - 88,36
|
|
Sgi Exp Mps And Esxx Banks 50 250231
|
22/04
|
93,12
|
-1,30%
|
94,43
|
93,12 - 94,43
|
|
Db Ep Cap Nvidia Corp 310130
|
22/04
|
123,51
|
+0,11%
|
123,67
|
123,45 - 123,74
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 221128
|
22/04
|
82,48
|
-3,89%
|
83,24
|
81,56 - 83,24
|
|
Gsf Ep Cp Poste Italiane S 9.636 131028
|
22/04
|
1.012,00
|
-0,88%
|
1.020,15
|
1.011,62 - 1.020,15
|
|
Uch Trac Uc European Health And L Op End
|
22/04
|
1.017,10
|
-1,06%
|
996,35
|
996,35 - 1.017,62
|
|
Lq Exp Intel/Stmpa 50 230827
|
22/04
|
1.010,48
|
+0,37%
|
1.005,51
|
1.005,05 - 1.010,48
|
|
Bpm Cc Stellantis It 40 180828
|
22/04
|
964,74
|
-0,04%
|
968,15
|
964,37 - 968,45
|
|
Gsi Exp Estoxx 50/Estoxx Banks 40 310530
|
22/04
|
106,81
|
+0,06%
|
106,85
|
106,70 - 106,85
|
|
Uc Ep Cap Euro Istoxx 1355.3 134 190329
|
22/04
|
1.158,47
|
-0,19%
|
1.160,36
|
1.158,45 - 1.160,60
|
|
Bar Exp Azn/Novn/Novob/San 60 300429
|
22/04
|
100,67
|
+0,66%
|
100,28
|
100,04 - 100,74
|
|
Gsf Cc Mps/Ucg/Db/Isp 40 110928
|
22/04
|
964,00
|
-0,25%
|
963,90
|
958,60 - 964,00
|
```