EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Cp Euribor 3M .0264 150526
|
24/11
|
4.918,00
|
-0,02%
|
4.918,00
|
4.918,00 - 4.943,00
|
|
Lq Exp Banco Bpm/Moncler/Unicr 60 180428
|
24/11
|
986,89
|
+0,99%
|
982,34
|
982,34 - 986,89
|
|
Mrx Exp Tte/Amd/Ucg/Vow3 60 191127
|
24/11
|
960,37
|
+0,50%
|
960,37
|
960,37 - 964,71
|
|
Cfs Ep Stoxx 600 Index 260329
|
24/11
|
992,10
|
+0,82%
|
992,10
|
987,10 - 992,10
|
|
Mrx Cc Leonardo/Nexi/Stm Fr 50 031225
|
24/11
|
448,59
|
-0,52%
|
444,23
|
438,28 - 448,59
|
|
Lq Exp Bper/Eni/Enel/Intesa 50 160429
|
24/11
|
1.000,61
|
+0,01%
|
1.001,34
|
1.000,61 - 1.001,34
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 301126
|
24/11
|
1.045,25
|
+0,52%
|
1.045,21
|
1.045,21 - 1.045,25
|
|
Bar Exp Leonardo Spa 65 200428
|
24/11
|
97,30
|
+0,33%
|
97,30
|
96,80 - 97,30
|
|
Bpa Cc Bpm/Stm/Volks 50 131026
|
24/11
|
61,63
|
+5,22%
|
60,99
|
60,99 - 61,63
|
|
Mb Ep Euro Stoxx Banks 161.88 070230
|
24/11
|
1.025,34
|
-0,04%
|
1.025,43
|
1.025,34 - 1.025,43
|
|
Efg Exp Bpm/Moncler/Stellantis/Un 060328
|
24/11
|
701,89
|
+3,36%
|
691,53
|
691,53 - 701,99
|
|
Sgi Cc Amazon/Microsoft/Nike 60 081225
|
24/11
|
74,38
|
+4,72%
|
73,59
|
73,40 - 74,46
|
|
Cit Exp Diasorin/Amplifon 60 060128
|
24/11
|
628,51
|
+1,72%
|
623,77
|
621,55 - 628,51
|
|
Uc Ep Cp Euribor 3M 070526
|
24/11
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Cit Exp Stellantis/Renault 55 210926
|
24/11
|
848,94
|
+2,18%
|
842,78
|
842,78 - 853,94
|
|
Mrx Cr Link Debito Mediobanca 110729
|
24/11
|
10.477,46
|
+0,07%
|
10.427,45
|
10.427,45 - 10.477,46
|
|
Mrx Cr Link Debito Deutsche Bank 100730
|
24/11
|
9.958,97
|
+0,51%
|
9.908,96
|
9.908,96 - 9.958,97
|
|
Bar Exp Aal/Bami/Rno 50 120727
|
24/11
|
1.011,62
|
-0,61%
|
1.011,32
|
1.011,32 - 1.016,62
|
|
Lq Exp Bbva/Bnp Paribas/Enel/S 50 200329
|
24/11
|
665,13
|
+4,69%
|
653,84
|
651,48 - 665,13
|
|
Bpa Exp Cap/Ifx/Orcl 55 220629
|
24/11
|
85,04
|
+1,41%
|
85,38
|
85,04 - 85,78
|
```