EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Bnp Paribas 66.74 60 291029
|
22/04
|
1.028,10
|
-0,09%
|
1.004,13
|
1.004,13 - 1.028,10
|
|
Sgi Exp Bmps/Eni/Stmmi/Ucg 60 290928
|
22/04
|
100,69
|
-0,55%
|
101,20
|
100,13 - 101,20
|
|
Bpm Cc Stellantis It 20.305 55 011226
|
22/04
|
41,54
|
-1,14%
|
42,46
|
41,54 - 42,49
|
|
Gsf Ep Mercedes-Benz Group Ag 190526
|
22/04
|
991,40
|
-0,02%
|
991,55
|
991,40 - 991,60
|
|
Mb Cr Link Debito Italia/Euribor 150932
|
22/04
|
100.648,00
|
0,00%
|
100.648,00
|
100.648,00 - 100.648,00
|
|
Is Exp Euro Stoxx Banks 50 020930
|
22/04
|
1.031,06
|
+0,24%
|
1.029,43
|
1.026,12 - 1.031,06
|
|
Mrx Exp Cbk/Ucg/Sg/Bbva 40 310528
|
22/04
|
1.010,93
|
-0,09%
|
1.011,66
|
1.010,92 - 1.011,70
|
|
Bpa Exp Amd/Intel/Nvidia 30 091129
|
22/04
|
988,17
|
+0,82%
|
982,45
|
980,20 - 988,17
|
|
Mrx Cc Bbva/Ucg/G/Axa 55 050830
|
22/04
|
985,00
|
-0,24%
|
984,81
|
979,80 - 987,64
|
|
Mrx Exp Pst/Race/Spm/Fbk 45 080829
|
22/04
|
959,73
|
+1,04%
|
949,14
|
949,14 - 959,73
|
|
Uch Cc Barc/Ldo/Stlam/Stm 50 190930
|
22/04
|
92,88
|
-0,38%
|
93,46
|
92,42 - 93,46
|
|
Bar Exp Amt/Carlb/Wizz/Rffs 40 041130
|
22/04
|
93,02
|
-0,02%
|
92,86
|
92,49 - 93,02
|
|
Bar Exp Adds/Renau/Voda 50 151027
|
22/04
|
827,70
|
-1,09%
|
829,84
|
822,70 - 833,91
|
|
Bpm Cc Stmicroelectronics It 60 230129
|
22/04
|
101,67
|
-0,45%
|
102,48
|
101,67 - 102,60
|
|
Mrx Exp Bami/Aca/Bac/Stmpa 40 011227
|
22/04
|
1.008,55
|
+0,06%
|
1.008,80
|
1.006,36 - 1.009,52
|
|
Mrx Exp Stlam/Ucg/Monc/Spm 60 060927
|
22/04
|
694,05
|
-0,07%
|
703,20
|
693,47 - 706,26
|
|
Bar Exp Axa/Eni/G/Ags 60 300930
|
22/04
|
100,20
|
+5,54%
|
94,95
|
94,95 - 100,20
|
|
Uc Cc Nike 68.46 60 201027
|
22/04
|
789,51
|
+1,33%
|
786,37
|
781,02 - 794,27
|
|
Bpa Exp Estoxx 50/Estoxx Banks 40 280431
|
23/04
|
1.080,02
|
0,00%
|
0,00
|
---
|
|
Mb Exp Ing/Bnp 60 300729
|
23/04
|
20.124,84
|
0,00%
|
0,00
|
---
|
```