EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Stellantis/Pirelli 60 190427
|
19/10
|
130,12
|
-5,81%
|
133,40
|
130,05 - 133,40
|
|
Bpa Cr Link Debito Unicredit Sub 290633
|
19/10
|
958,64
|
-0,04%
|
960,18
|
958,64 - 960,18
|
|
Bar Exp Byr/Novon/Pfzr 60 150627
|
19/10
|
101,25
|
+0,45%
|
100,73
|
100,69 - 101,25
|
|
Mrx Exp Sx6p/Sxep/Sx7e 55 180729
|
19/10
|
994,09
|
+0,05%
|
992,05
|
989,02 - 994,09
|
|
Is Ep Cap Euro Stoxx 3375.46 145 071027
|
19/10
|
1.376,99
|
-0,48%
|
1.382,46
|
1.376,99 - 1.382,63
|
|
Lq Exp Eni/Stla/Ucg/Volks 60 101127
|
19/10
|
251,02
|
-5,06%
|
257,93
|
251,02 - 258,61
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 151027
|
19/10
|
620,86
|
-2,09%
|
620,28
|
610,46 - 630,34
|
|
Mrx Exp Msft/Isp/Nestle 60 050728
|
19/10
|
1.001,21
|
+0,32%
|
997,10
|
995,96 - 1.001,21
|
|
Bpa Ep Cp Deutsche Telekom 21.2 150227
|
19/10
|
101,06
|
-0,47%
|
101,56
|
101,06 - 101,56
|
|
Bpa Cc Salesforce.Com I 76.675 50 161126
|
19/10
|
1.052,69
|
-0,45%
|
1.057,69
|
1.052,69 - 1.057,69
|
|
Sgi Cc Spm/Stla/Cbk/Mps 60 090529
|
19/10
|
843,64
|
-3,30%
|
859,42
|
843,64 - 861,90
|
|
Mrx Exp Totalenergies/Enel/Eng 55 080829
|
19/10
|
952,34
|
-0,53%
|
953,00
|
946,97 - 953,00
|
|
Cit Brev Con Eni 60 110729
|
19/10
|
1.000,75
|
+0,16%
|
1.003,95
|
998,91 - 1.004,20
|
|
Bar Exp Bpm/Monc/Stlam/Stmmi 65 310728
|
19/10
|
82,73
|
-2,85%
|
83,82
|
82,73 - 84,01
|
|
Lq Exp Roche/Swatch/Zurn 60 111027
|
19/10
|
1.004,17
|
-0,21%
|
1.004,32
|
1.004,17 - 1.010,12
|
|
Bpm Cc Amd 60 171128
|
19/10
|
104,80
|
-0,40%
|
105,04
|
104,80 - 105,33
|
|
San Exp Bpm/Bper/Stla/Ucg 40 300129
|
19/10
|
769,24
|
-3,79%
|
784,88
|
769,24 - 784,94
|
|
Cit Exp Race/Ucg/Moncl 50 290529
|
19/10
|
991,79
|
-0,48%
|
994,55
|
991,79 - 997,23
|
|
Mrx Exp Stellantis It 60 160228
|
19/10
|
600,35
|
-4,98%
|
618,95
|
595,53 - 618,95
|
|
Mb Bon Cap Alibaba/Baidu/Jd 55 040928
|
19/10
|
4.099,73
|
-0,17%
|
3.776,13
|
3.776,12 - 4.099,73
|
```