EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Euro Stoxx Banks 110.81 060927
|
24/11
|
1.021,03
|
+0,03%
|
1.016,01
|
1.016,01 - 1.026,44
|
|
Bpa Exp Bc/Stm/Ten/Mps 60 210627
|
24/11
|
97,15
|
+1,35%
|
96,80
|
96,37 - 97,15
|
|
Gsf Ep Nexi 121129
|
24/11
|
963,95
|
+0,75%
|
956,65
|
956,65 - 963,95
|
|
Uc Ep Cp Eurostoxx Sel D 1513.88 301128
|
24/11
|
1.109,05
|
+0,03%
|
1.114,87
|
1.109,05 - 1.115,08
|
|
Mb Cc Estoxx 50/Estoxx Banks 271227
|
24/11
|
1.059,44
|
+0,36%
|
1.060,40
|
1.059,23 - 1.060,47
|
|
Lq Exp Bami/Enel/Eni/Isp 160429
|
24/11
|
1.003,03
|
+0,72%
|
995,97
|
995,97 - 1.003,03
|
|
Efg Exp Moncler/Stellantis/Ten 60 261027
|
24/11
|
545,76
|
+1,69%
|
549,58
|
545,76 - 563,63
|
|
Bpa Out Bon Bbg Eur Sov Decr Idx 250730
|
24/11
|
97,63
|
-0,28%
|
97,99
|
97,63 - 98,83
|
|
Bpa Exp Nestle/Pernod Ricard 60 270526
|
24/11
|
451,29
|
+0,43%
|
440,34
|
440,34 - 451,29
|
|
Bar Ep Eurostoxx Sel Div30 127 080430
|
24/11
|
96,42
|
-0,39%
|
96,99
|
96,35 - 97,11
|
|
Uc Exp Porsche Ag 41.45 70 230930
|
24/11
|
99,65
|
+0,69%
|
98,92
|
98,92 - 100,12
|
|
Bpa Exp Adobe Inc/Microsoft Co 60 031225
|
24/11
|
484,91
|
+1,60%
|
492,29
|
484,91 - 492,63
|
|
Mrx Exp Sxpp/Ndx/Sx7e/Fxi Up 60 021129
|
24/11
|
988,06
|
+1,38%
|
983,74
|
981,44 - 988,06
|
|
Lq Exp Bpm/Eni/Isp/Monc 60 070328
|
24/11
|
962,20
|
+1,03%
|
957,22
|
955,89 - 962,20
|
|
Lq Rev Con Aut Tf 0,7 Ap71 Eur 160626
|
24/11
|
818,02
|
+0,97%
|
812,80
|
810,52 - 818,02
|
|
Lq Exp Bpm/Enel/Isp/Stlam 60 071128
|
24/11
|
1.009,87
|
-0,05%
|
1.011,16
|
1.009,62 - 1.014,87
|
|
Bar Exp Cbk/Siem/Stm/Ors 70 031029
|
24/11
|
94,77
|
-0,27%
|
95,43
|
94,57 - 95,52
|
|
Bpa Twin Cap Kkr & Co 131.19 65 150230
|
24/11
|
86,13
|
+1,88%
|
86,55
|
85,97 - 86,67
|
|
Bpa Exp Intesa/Unicredit 60 180827
|
24/11
|
955,00
|
+0,33%
|
958,69
|
951,19 - 958,96
|
|
Cit Exp Generali/Unicredit 60 210530
|
24/11
|
952,91
|
-0,31%
|
959,60
|
951,74 - 961,01
|
```