EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Ftse Mib Index 020729
|
02/09
|
104,75
|
-0,60%
|
105,43
|
104,75 - 105,43
|
|
Mb Exp Intc/Stm Ny/Nvda 50 110629
|
02/09
|
871,79
|
+1,60%
|
860,12
|
857,71 - 871,79
|
|
Bpa Ep Cap Generali 156 260329
|
02/09
|
132,61
|
-0,61%
|
133,39
|
132,61 - 133,39
|
|
Lq Exp Ford/Toyota/Volks 60 230227
|
02/09
|
872,88
|
-2,91%
|
887,06
|
868,53 - 887,06
|
|
Bar Exp Ucg/Eni/Stm/Stla 55 141226
|
02/09
|
20,50
|
-2,19%
|
20,79
|
20,44 - 20,79
|
|
Bpa Cc Avgo/Mrvl/Nvda 50 280329
|
02/09
|
104,08
|
+0,21%
|
103,65
|
103,57 - 104,08
|
|
Bpa Ep Cap Eon 8.28 130 281027
|
02/09
|
127,43
|
-0,47%
|
128,02
|
127,43 - 128,03
|
|
Mb Exp Eni/Generali/Stm 60 170929
|
02/09
|
1.001,11
|
-0,50%
|
1.006,14
|
1.001,11 - 1.006,34
|
|
Cfs Exp Stellantis It 50 290627
|
02/09
|
953,47
|
-0,50%
|
953,26
|
947,78 - 953,81
|
|
Bbi Exp Euro Stoxx Banks/Nikke 60 160827
|
02/09
|
1.009,74
|
+0,38%
|
1.005,67
|
1.004,74 - 1.009,74
|
|
Ubs Exp A2a/Engie/Iberdrola 60 020129
|
02/09
|
998,20
|
+0,41%
|
995,50
|
993,17 - 998,20
|
|
Lq Exp Amd/Renault/Unicredit 120427
|
02/09
|
993,80
|
-1,08%
|
1.002,32
|
993,80 - 1.003,20
|
|
Bar Exp Unicredit/Ferrari 65 070130
|
02/09
|
96,64
|
-0,57%
|
97,18
|
96,64 - 97,24
|
|
Bar Ep Cap Stellantis I 13.22 132 290927
|
02/09
|
96,87
|
+0,76%
|
96,13
|
96,12 - 96,87
|
|
Mrx Ep Euro Stoxx 50 290129
|
02/09
|
1.079,68
|
-0,50%
|
1.086,67
|
1.079,68 - 1.089,01
|
|
Gsg Cc Stoxxeu 600 Auto 610.23 70 061227
|
02/09
|
74,10
|
-1,92%
|
74,85
|
74,05 - 74,85
|
|
Bpa Ep Spxfp/Spusttp/Spsgcp 050430
|
02/09
|
103,01
|
-0,89%
|
103,66
|
103,01 - 103,67
|
|
Bar Cc San/Enel/Bmps 60 290528
|
02/09
|
978,82
|
-0,05%
|
978,01
|
978,01 - 979,44
|
|
Mrx Exp Stm/Isp/G/Bmps 35 191028
|
02/09
|
1.019,15
|
-0,49%
|
1.024,25
|
1.019,15 - 1.024,25
|
|
Bpm Ep Euro Stoxx 50 3476.63 091126
|
02/09
|
1.958,55
|
-0,55%
|
1.970,45
|
1.958,55 - 1.971,15
|
```