EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bnp/G/Race/Ucg 50 060328
|
02/07
|
95,26
|
+0,15%
|
95,10
|
95,10 - 95,30
|
|
Bpa Cc Stla/Nexi/Ldo/Moncl 60 200928
|
02/07
|
77,20
|
-0,59%
|
78,08
|
77,20 - 78,18
|
|
Lq Exp Ubisoft/Varta 60 180826
|
02/07
|
44,46
|
+0,36%
|
45,50
|
44,46 - 45,50
|
|
Is Bon Cap Lvmh 640.44 60 300727
|
02/07
|
92.076,39
|
+1,29%
|
91.529,79
|
91.296,48 - 92.076,39
|
|
Lq Exp Ferrari/Stellantis/Tesl 50 151027
|
02/07
|
847,12
|
+0,82%
|
838,93
|
838,93 - 847,12
|
|
Mrx Exp Monc/Ucg/Asml/Spot 60 130729
|
02/07
|
958,44
|
-0,17%
|
957,31
|
950,87 - 958,44
|
|
Bar Cc Stellantis/Ferrari/Unic 55 090427
|
02/07
|
36,85
|
+1,38%
|
36,53
|
36,50 - 37,00
|
|
Sgi Exp Enel/Eni 60 270229
|
02/07
|
1.000,44
|
+0,71%
|
993,58
|
993,58 - 1.000,55
|
|
Gse Ep Cap Msci Ac Asi 824.89 126 280828
|
02/07
|
104,60
|
-0,48%
|
104,60
|
104,60 - 104,65
|
|
Uc Ep Cp Shell Plc 14.578 290330
|
02/07
|
1.053,29
|
+0,08%
|
1.051,54
|
1.051,54 - 1.053,74
|
|
Msb Exp Societe Generale/Unicr 65 271230
|
02/07
|
924,70
|
+0,88%
|
920,00
|
920,00 - 924,90
|
|
Cal Ep Cp Solactive Cm 10Y Idx 290431
|
02/07
|
96,77
|
-0,59%
|
96,77
|
96,77 - 96,77
|
|
Bpm Ep Cp Euro Stoxx Oil 430.023 310327
|
02/07
|
102,72
|
+0,02%
|
102,72
|
102,72 - 102,72
|
|
Bpa Exp Alphabet 60 300131
|
02/07
|
100,35
|
+0,02%
|
99,80
|
99,63 - 100,35
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 031126
|
02/07
|
48,02
|
+0,29%
|
47,74
|
47,68 - 48,39
|
|
Bpa Cc Qualcomm Inc 55 140330
|
02/07
|
80,76
|
-1,67%
|
80,89
|
80,76 - 81,30
|
|
Gsf Ep Renault Sa 48.37 240128
|
02/07
|
959,15
|
+0,55%
|
953,75
|
953,55 - 959,15
|
|
Lq Exp Mps/Ldo/Stm Fr/Ucg 120230
|
02/07
|
999,00
|
+0,70%
|
994,93
|
993,20 - 999,00
|
|
Cit Exp Bmps/Cbk/Stl 40 160729
|
02/07
|
899,90
|
+9,14%
|
831,56
|
827,71 - 899,90
|
|
Bpa Cc Brunello Cucinelli/Este 60 240327
|
02/07
|
55,78
|
+3,72%
|
55,21
|
54,59 - 55,78
|
```