EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Bper Banca S.P.A. 60 050528
|
24/11
|
104,62
|
-0,48%
|
105,33
|
104,62 - 105,33
|
|
Lq Exp Bhp Group/Glencore/Vale 50 260427
|
24/11
|
949,40
|
+0,58%
|
944,97
|
944,67 - 949,40
|
|
Uc Cr Link Debito Stellantis 271230
|
24/11
|
10.241,30
|
-0,17%
|
10.241,30
|
10.241,30 - 10.241,30
|
|
Lq Exp Prot Exc Rtn In 929.66 155 160528
|
24/11
|
1.179,79
|
+1,04%
|
1.168,40
|
1.168,40 - 1.179,79
|
|
Mrx Exp Bmw/Mercedes-Benz/Pors 50 080726
|
24/11
|
461,40
|
+1,75%
|
460,82
|
456,55 - 466,29
|
|
Lq Exp Googl/Apple/Ubt 55 230926
|
24/11
|
1.009,00
|
+3,69%
|
1.009,00
|
969,55 - 1.009,00
|
|
Gsf Ep Cap Russell 2000 Index 125 250228
|
24/11
|
101,70
|
+0,49%
|
101,85
|
101,65 - 101,85
|
|
Db Cr Link Debito Stellantis 221227
|
24/11
|
10.642,85
|
-0,03%
|
10.645,10
|
10.642,85 - 10.645,10
|
|
Bpa Exp Banco Bpm/Bper/Unicred 50 221128
|
24/11
|
970,32
|
+0,67%
|
968,69
|
965,75 - 971,21
|
|
Mb Cr Link Debito Italia 150935
|
24/11
|
1.034,00
|
-0,19%
|
1.034,00
|
1.034,00 - 1.034,00
|
|
Mrx Exp Ldo/Bnp/Novo Nord/0Asm 60 251126
|
24/11
|
486,19
|
-0,59%
|
489,22
|
484,59 - 489,22
|
|
Bar Exp Bper/Snam/Ldo/Ucg 60 180729
|
24/11
|
95,68
|
+0,29%
|
95,66
|
95,17 - 95,68
|
|
Mrx Exp Bper/Ca/Bpm/Ucg 50 031031
|
24/11
|
929,26
|
+0,48%
|
933,58
|
923,76 - 933,58
|
|
Lq Exp Alphabet/Amzn/Nvda 50 101127
|
24/11
|
982,53
|
+0,95%
|
978,77
|
977,03 - 982,53
|
|
Mrx Exp Bayer/Campari 50 070328
|
24/11
|
1.014,53
|
+1,42%
|
1.003,79
|
1.002,02 - 1.014,53
|
|
Sgi Out Brunello Cucinelli 500 091028
|
24/11
|
984,24
|
+0,37%
|
984,08
|
978,82 - 986,76
|
|
Lq Exp Prot Leon Eudef 12% Index 030730
|
24/11
|
906,89
|
+0,41%
|
901,06
|
899,39 - 906,89
|
|
Gsi Exp Microsoft 414.11 70 080229
|
24/11
|
109,10
|
+0,05%
|
109,90
|
109,10 - 109,95
|
|
Sgi Ep Cp Ftse Mib Inde 28674.83 101127
|
24/11
|
1.029,24
|
-0,05%
|
1.029,48
|
1.029,08 - 1.029,70
|
|
Mrx Cr Link Debito Unicredit 120132
|
24/11
|
10.312,38
|
+0,58%
|
10.262,37
|
10.262,37 - 10.312,38
|
```