EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Bper Banca S.P.A. 7.42 60 170328
|
24/11
|
103,24
|
-0,41%
|
103,88
|
103,24 - 103,89
|
|
Sgi Cr Link Debito Intesa Sanpaol 100726
|
24/11
|
1.020,30
|
-0,02%
|
1.020,30
|
1.020,30 - 1.025,30
|
|
Sgi Cc Stmmi/Asml/Ifx 55 140328
|
24/11
|
915,36
|
+0,27%
|
920,51
|
915,36 - 924,50
|
|
Lq Exp Leonardo Spa 48.21 60 240328
|
24/11
|
969,25
|
-0,43%
|
970,05
|
968,01 - 971,70
|
|
Mb Cr Link Debito Mundys 201230
|
24/11
|
1.029,72
|
+0,07%
|
1.029,72
|
1.029,72 - 1.029,72
|
|
Gsw Ep Cap Msci Indi 985.3308 140 100428
|
24/11
|
105,00
|
+0,24%
|
105,20
|
105,00 - 105,20
|
|
Bar Exp Enel/Leonardo/Stellant 60 010830
|
24/11
|
74,99
|
-0,37%
|
75,93
|
74,99 - 75,93
|
|
Is Exp Bnp Paribas 60 151127
|
24/11
|
1.009,93
|
+0,75%
|
1.004,91
|
1.004,45 - 1.009,93
|
|
Lq Cr Link Deb Bmps Sub 110730
|
24/11
|
1.015,59
|
+0,31%
|
1.010,50
|
1.010,48 - 1.015,59
|
|
Bpa Cr Link Debito Arcelormittal 311229
|
24/11
|
10.189,05
|
-0,04%
|
10.189,11
|
10.189,05 - 10.189,11
|
|
Lq Exp Intel/Stmpa 50 101127
|
24/11
|
993,18
|
+1,28%
|
987,68
|
987,65 - 993,18
|
|
Bpa Cr Link Debito Generali 311229
|
24/11
|
10.284,82
|
+0,02%
|
10.285,33
|
10.284,82 - 10.285,33
|
|
Sgi Cc Estee Laud/Bper/Bpm 50 091028
|
24/11
|
79,36
|
+0,11%
|
80,07
|
79,36 - 80,37
|
|
Lq Exp Sx5e/Sx7e/Ftsemib 60 240728
|
24/11
|
999,88
|
+0,20%
|
995,56
|
994,88 - 1.000,76
|
|
Bpa Twin Cap Totalenergi 53.86 60 130727
|
24/11
|
106,88
|
-0,64%
|
107,54
|
106,88 - 107,56
|
|
Uc Cc Porsche Ag 83.7 60 040528
|
24/11
|
655,79
|
+1,49%
|
643,48
|
643,48 - 662,81
|
|
Cit Exp Enel/Isp/Stm 50 141026
|
24/11
|
608,76
|
+4,43%
|
610,05
|
603,43 - 618,71
|
|
Gsf Ep Cap Msci Worl 3864.942 127 180928
|
24/11
|
105,50
|
+0,09%
|
105,50
|
105,50 - 105,55
|
|
Bpa Ep Cap Bloom Eur & Us Top 155 270928
|
24/11
|
104,47
|
-0,46%
|
105,04
|
104,47 - 105,07
|
|
Lq Exp Prot Kering 138 231227
|
24/11
|
1.080,69
|
-0,80%
|
1.091,02
|
1.080,69 - 1.091,13
|
```