EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Ppal/Stlam/Carn 50 120127
|
02/09
|
21,69
|
-3,73%
|
22,38
|
21,69 - 22,42
|
|
Bar Exp Intel 65 121228
|
02/09
|
103,02
|
+0,07%
|
103,02
|
103,02 - 103,02
|
|
Gsf Ep Stmicroelectronics It 310730
|
02/09
|
1.034,10
|
+0,42%
|
1.029,25
|
1.029,15 - 1.034,10
|
|
Gsi Exp Ferrari/Sanofi 60 310729
|
02/09
|
99,35
|
+0,46%
|
98,75
|
98,75 - 99,35
|
|
Bpa Ep Cp Walt Disney/Sony Group 150229
|
02/09
|
98,66
|
-0,45%
|
98,68
|
98,66 - 98,68
|
|
Bpa Cc Exxonmobil Holdin 83.98 55 150926
|
02/09
|
105,41
|
-0,46%
|
105,91
|
105,41 - 105,91
|
|
Bar Exp Bmps/Bper/Unicredit 50 090729
|
02/09
|
100,93
|
+0,13%
|
100,63
|
100,39 - 100,93
|
|
Sgi Exp Bmps/Cbk/Bbva/Sant 50 150529
|
02/09
|
1.072,76
|
-0,16%
|
1.078,00
|
1.072,68 - 1.078,00
|
|
Lq Exp Bpm/Bper/Meta/Netflix 60 160130
|
02/09
|
935,89
|
+0,08%
|
931,92
|
931,12 - 935,89
|
|
Uc Cr Link Debito Enel/Euribor 3 271229
|
02/09
|
9.877,03
|
0,00%
|
9.877,03
|
9.877,03 - 9.877,03
|
|
Bpa Exp Micr/Samsung/Sk Hy 080829
|
02/09
|
112,61
|
-0,42%
|
112,66
|
112,61 - 112,66
|
|
Cit Exp Race/Ucg/Moncl 50 290529
|
02/09
|
1.003,04
|
-0,45%
|
1.007,15
|
1.003,04 - 1.009,97
|
|
Lq Exp Cbk/Jpm/Ucg 250928
|
02/09
|
1.013,70
|
+0,56%
|
1.009,25
|
1.008,66 - 1.013,70
|
|
Lq Exp Digital/Equinix/Ora 50 020628
|
02/09
|
886,49
|
-1,04%
|
889,96
|
886,49 - 890,94
|
|
Sgi Exp Banca Monte P. Siena 50 090129
|
02/09
|
1.015,38
|
-0,45%
|
1.020,64
|
1.015,38 - 1.020,64
|
|
Bpa Ep Cap Gold 1889.85 135 300827
|
02/09
|
128,81
|
+0,37%
|
128,31
|
128,31 - 128,81
|
|
Uc Ep Intesa Sanpaolo 4.0685 051131
|
02/09
|
158,44
|
-0,48%
|
159,34
|
158,44 - 159,77
|
|
Bar Exp Intesa Sanpaolo 50 030429
|
02/09
|
112,74
|
-0,42%
|
113,26
|
112,74 - 113,29
|
|
Mb Ep Cap Eurostoxx S 1569.02 160 211229
|
02/09
|
1.311,62
|
-0,21%
|
1.314,84
|
1.311,62 - 1.314,84
|
|
Bpa Exp Banca Monte P. Siena 50 040428
|
02/09
|
123,55
|
-0,47%
|
124,12
|
123,55 - 124,14
|
```