EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Stoxx Glob 2747.56 155 290927
|
02/09
|
158,09
|
-0,41%
|
159,05
|
158,09 - 159,09
|
|
Bar Exp Mps/Cbk/Stm/Ldo 50 010731
|
02/09
|
91,91
|
+0,78%
|
90,99
|
90,83 - 91,98
|
|
Bpm Cc Stmicroelectronics It 60 020329
|
02/09
|
101,00
|
+0,87%
|
100,48
|
100,25 - 101,00
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 301028
|
02/09
|
1.032,09
|
-0,36%
|
1.036,22
|
1.032,09 - 1.037,08
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 270530
|
02/09
|
953,27
|
+0,40%
|
950,31
|
949,74 - 953,82
|
|
Bpa Trac Qars Tps Quanti 99.9752 Op End
|
02/09
|
1.140,08
|
-0,10%
|
1.144,18
|
1.140,08 - 1.144,87
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 250827
|
02/09
|
1.000,95
|
-0,01%
|
1.000,85
|
1.000,75 - 1.000,95
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 270427
|
02/09
|
1.011,20
|
0,00%
|
1.011,15
|
1.011,05 - 1.011,20
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 280628
|
02/09
|
1.014,65
|
+0,12%
|
1.014,04
|
1.013,41 - 1.014,70
|
|
Sgi Exp Qlcmm/Merlbr/Apmrsk 50 160129
|
02/09
|
91,32
|
+0,88%
|
90,90
|
90,57 - 91,32
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 280629
|
02/09
|
965,11
|
-0,05%
|
965,18
|
963,78 - 965,79
|
|
Bbi Exp Sap 50 170829
|
02/09
|
99,91
|
-0,41%
|
100,35
|
99,91 - 100,41
|
|
Mb Cr Link Debito Mundys 201230
|
02/09
|
995,00
|
-0,09%
|
994,96
|
994,90 - 995,20
|
|
Mb Cr Link Debito Intesa Sanpaolo 201230
|
02/09
|
1.010,00
|
-0,34%
|
1.011,55
|
1.010,00 - 1.011,55
|
|
Lq Exp Sx7e/Ewy Up/Rty 080628
|
02/09
|
980,09
|
-0,40%
|
980,87
|
979,12 - 985,01
|
|
Bpa Cc Salesforce.Com I 76.675 50 161126
|
02/09
|
1.048,86
|
-0,47%
|
1.053,87
|
1.048,86 - 1.053,87
|
|
Lq Exp Nio Inc 260128
|
02/09
|
977,63
|
-1,57%
|
980,76
|
977,63 - 985,12
|
|
Lq Trac Us Untrad Fin Ind Co Op End
|
02/09
|
1.232,35
|
-0,75%
|
1.237,58
|
1.232,35 - 1.240,29
|
|
Mb Exp Stellantis/Kering 65 140926
|
02/09
|
269,01
|
-0,27%
|
267,43
|
262,35 - 269,01
|
|
Msb Ep Cap Eurostoxx 1720.55 145 220228
|
02/09
|
1.280,70
|
+0,02%
|
1.279,70
|
1.278,00 - 1.281,90
|
```