EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Eurostoxx Se 1589.35 175 270729
|
24/11
|
1.187,55
|
+0,04%
|
1.189,93
|
1.187,55 - 1.192,85
|
|
Efg Exp Eni/Intesa/Moncler/Nex 60 190229
|
24/11
|
560,16
|
+5,06%
|
533,18
|
533,03 - 560,16
|
|
Gsw Ep Msci India Us 1125.331 128 100728
|
24/11
|
99,25
|
-0,10%
|
99,25
|
99,25 - 99,25
|
|
Mrx Exp Swiss/Metlife/Nn/G 50 160530
|
24/11
|
957,99
|
-1,78%
|
955,23
|
951,54 - 957,99
|
|
Uc Ep Cp Stoxx 600 Index 460.87 300528
|
24/11
|
1.024,28
|
+0,55%
|
1.024,76
|
1.019,07 - 1.025,09
|
|
Uch Cc Generali/Eni/Isp/Mps 50 161227
|
24/11
|
101,16
|
+0,19%
|
99,87
|
99,87 - 101,16
|
|
Is Bon Cap Lvmh 640.44 60 300727
|
24/11
|
98.275,40
|
+0,35%
|
98.100,85
|
97.755,01 - 98.275,40
|
|
Bar Exp Dollar General 142.13 70 250526
|
24/11
|
805,34
|
+0,80%
|
808,46
|
791,62 - 810,34
|
|
Bar Twin Kering/Ferragamo/Air 100 060326
|
24/11
|
96,56
|
+2,87%
|
95,29
|
91,59 - 96,56
|
|
Bpa Trac Bloomberg Metav 3269.09 Op End
|
24/11
|
191,31
|
+0,27%
|
191,76
|
190,41 - 191,76
|
|
Ubs Exp Nymex Wti Crude 78.26 60 180526
|
24/11
|
984,77
|
+0,50%
|
981,24
|
979,77 - 984,77
|
|
Sgi Cr Link Itraxx Main S38 Linea 120126
|
24/11
|
1.025,20
|
-0,47%
|
1.030,20
|
1.025,20 - 1.030,20
|
|
Gsf Exp Nexi 5.86 60 021126
|
24/11
|
802,15
|
+2,87%
|
780,95
|
780,95 - 806,85
|
|
Bpa Cc S&P Trans 100 Esgsel Qu 65 150126
|
24/11
|
1.038,45
|
-0,41%
|
1.043,22
|
1.038,45 - 1.043,48
|
|
Bar Exp Novn/Novob/Pfe/San 65 270329
|
24/11
|
58,53
|
-7,11%
|
64,22
|
57,20 - 64,37
|
|
Efg Exp Intesa Sanpaolo/Stella 50 011225
|
24/11
|
454,61
|
+0,85%
|
459,61
|
454,56 - 469,15
|
|
Bar Exp San/Novo/Roche/Astra 65 190628
|
24/11
|
58,72
|
-7,37%
|
64,78
|
57,21 - 64,99
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 140629
|
24/11
|
991,99
|
+0,38%
|
992,99
|
991,53 - 993,07
|
|
Mrx Exp Bnp/Ucg/Bami 50 190930
|
24/11
|
957,86
|
-0,06%
|
966,71
|
957,86 - 966,71
|
|
Sgi Out Bon Basket 10 Us Shar 110 241128
|
24/11
|
95,91
|
+6,15%
|
93,57
|
93,06 - 95,91
|
```