EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Ep Eur Istoxx Eq Ind 1364.61 090228
|
02/07
|
1.438,27
|
+1,96%
|
1.416,15
|
1.416,15 - 1.440,94
|
|
Lq Cr Link Debt Xerox Corp 100130
|
02/07
|
480,51
|
+0,13%
|
480,21
|
479,88 - 480,51
|
|
Lq Exp Eni/Stellantis/Intesa S 60 270727
|
02/07
|
309,13
|
-0,44%
|
313,99
|
306,87 - 317,04
|
|
Lq Exp G/Eni/Stla/Ucg 110928
|
02/07
|
891,12
|
-0,95%
|
899,72
|
891,12 - 903,94
|
|
Bar Exp Bmps/Bper/Cbk/Sg 60 060531
|
02/07
|
82,00
|
+6,04%
|
77,65
|
77,59 - 82,00
|
|
Lq Exp Azimut/Bayer/Eni/Konink 60 010327
|
02/07
|
937,18
|
+2,78%
|
920,57
|
920,57 - 937,96
|
|
Uc Ep Cp Euro Stoxx Banks 270.81 140132
|
02/07
|
930,48
|
-0,27%
|
922,93
|
922,93 - 932,30
|
|
Ubs Ep Cap Stoxx Glob 2979.66 150 280627
|
02/07
|
129,43
|
+0,45%
|
129,06
|
129,03 - 129,55
|
|
Bar Exp Bbva/Sg/Dbk/Cbk 55 101229
|
02/07
|
100,74
|
+6,84%
|
95,54
|
95,54 - 100,74
|
|
Bpa Exp Intel/Stmmi 60 210928
|
02/07
|
107,22
|
-0,32%
|
107,05
|
106,74 - 107,58
|
|
Bar Exp Db/Bnp/Bbva/Cbk 40 190929
|
02/07
|
99,00
|
+8,15%
|
92,65
|
92,65 - 99,00
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 270427
|
02/07
|
1.007,80
|
+0,03%
|
1.007,65
|
1.007,60 - 1.007,85
|
|
Lq Exp Prot Leonteq Eur 1755.133 111127
|
03/07
|
1.335,31
|
-0,28%
|
1.340,31
|
1.335,31 - 1.340,31
|
|
Bpa Ep Cp Ftse Mib Inde 44309.71 090431
|
03/07
|
979,05
|
-0,56%
|
984,12
|
979,05 - 984,12
|
|
Bpm Cc Tesla Inc 60 171128
|
03/07
|
99,68
|
+0,82%
|
99,22
|
99,18 - 99,68
|
|
Bpa Exp Banco Bpm/Bper/Unicred 50 221128
|
03/07
|
986,38
|
+0,22%
|
986,79
|
986,38 - 986,88
|
|
Bar Exp Zs/Crwd/Panw 60 060829
|
03/07
|
70,61
|
+17,45%
|
70,61
|
70,61 - 70,61
|
|
Lq Exp Prot Leo Ita Eq 16%Rc Idx 090730
|
03/07
|
1.064,68
|
-0,33%
|
1.070,82
|
1.064,68 - 1.071,58
|
|
Gsf Ep Cap Ishares Silvertrus 139 270230
|
03/07
|
946,90
|
+0,29%
|
946,90
|
946,90 - 946,90
|
|
San Exp Novon/Qualcm/Stl 45 060929
|
03/07
|
886,44
|
+0,62%
|
882,41
|
881,43 - 886,44
|
```